昇貿 (3305)-凱基-虎尾券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.7
漲跌
▲1.8
漲幅
+2.86%
成交量
2,461張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	64.20	6	64.60	64.70	-3	1,717	-0.17%
2024/04/29	2	62.95	1	62.70	62.90	1	1,700	0.06%
2024/04/24	3	62.83	3	62.30	62.50	0	1,810	0.00%
2024/04/23	5	61.64	4	61.50	61.80	1	1,811	0.06%
2024/04/22	2	62.90	2	61.70	61.50	0	1,814	0.00%
2024/04/19	1	60.60	0	0.00	61.10	1	1,809	0.06%
2024/04/18	2	62.70	13	63.04	63.10	-11	1,784	-0.62%
2024/04/17	13	63.43	2	63.10	63.40	11	1,784	0.62%
2024/04/16	7	62.70	0	0.00	62.30	7	1,772	0.39%
2024/04/15	4	67.20	4	66.55	66.40	0	1,730	0.00%
2024/04/12	1	65.40	0	0.00	65.50	1	1,669	0.06%
2024/04/11	3	68.70	9	68.30	67.00	-6	1,651	-0.36%
2024/04/10	4	67.88	16	66.29	66.90	-12	1,603	-0.75%
2024/04/09	15	65.43	9	65.48	65.60	6	1,559	0.38%
2024/04/03	2	62.80	0	0.00	62.60	2	1,532	0.13%
2024/04/02	3	63.73	7	63.59	63.70	-4	1,609	-0.25%
2024/03/29	2	63.90	2	62.90	63.20	0	1,710	0.00%
2024/03/28	4	63.45	0	0.00	63.70	4	1,763	0.23%
2024/03/27	12	64.43	2	64.25	64.10	10	1,894	0.53%
2024/03/26	2	66.50	2	64.80	64.70	0	1,912	0.00%
2024/03/25	2	66.20	2	66.20	65.80	0	1,905	0.00%
2024/03/22	2	65.70	5	66.08	65.90	-3	1,923	-0.16%
2024/03/21	5	65.76	2	65.90	66.00	3	1,975	0.15%
2024/03/20	2	64.90	2	64.90	64.70	0	1,981	0.00%
2024/03/19	2	64.70	2	64.70	64.50	0	1,989	0.00%
2024/03/18	0.2	64.61	0	0.00	64.70	0.2	1,986	0.01%
2024/03/15	4	65.43	8	66.10	65.00	-4	1,998	-0.20%
2024/03/14	6	66.67	0	0.00	66.30	6	2,017	0.30%
2024/03/13	3	66.87	2	65.30	65.20	1	2,051	0.05%
2024/03/12	2	67.70	2	67.00	67.00	0	2,033	0.00%
2024/03/08	4	66.93	2	67.15	66.20	2	2,017	0.10%
2024/03/07	1	68.50	0	0.00	68.40	1	2,017	0.05%
2024/03/06	2	70.90	3	69.87	69.90	-1	2,020	-0.05%
2024/03/05	0	0.00	1	71.20	71.30	-1	2,012	-0.05%
2024/03/04	3	71.23	2	70.90	70.70	1	2,059	0.05%
2024/03/01	3	72.37	2	71.90	72.10	1	2,061	0.05%
2024/02/29	3	73.50	3	73.60	73.00	0	2,062	0.00%
2024/02/27	2	73.50	2	73.10	72.90	0	2,046	0.00%
2024/02/26	3	73.73	3	74.83	73.40	0	2,034	0.00%
2024/02/23	2	73.20	2	71.90	71.70	0	1,992	0.00%
2024/02/22	3	74.20	2	72.60	72.80	1	2,011	0.05%
2024/02/21	2	78.25	2	75.70	75.30	0	2,014	0.00%
2024/02/20	2	76.00	19	76.58	78.00	-17	1,952	-0.87%
2024/02/19	18	75.31	5	75.80	76.00	13	1,889	0.69%
2024/02/16	2	71.75	13	72.08	72.30	-11	1,877	-0.59%
2024/02/15	2	69.15	2	70.40	70.80	0	1,860	0.00%
2024/02/05	2	67.90	2	68.30	68.50	0	1,839	0.00%
2024/02/02	2	67.00	2	67.80	67.50	0	1,827	0.00%
2024/01/31	1	67.20	1	67.00	67.00	0	1,833	0.00%
2024/01/30	2	67.20	2	66.80	66.90	0	1,828	0.00%
2024/01/29	1	67.00	1	67.00	67.30	0	1,841	0.00%
2024/01/26	1	66.60	1	66.60	66.30	0	1,854	0.00%
2024/01/23	0	0.00	2	68.50	68.50	-2	1,915	-0.10%
2024/01/19	3	65.20	10	62.92	64.30	-7	1,883	-0.37%
2024/01/17	2	70.60	2	70.00	70.00	0	1,803	0.00%
2024/01/16	0	0.00	2	70.40	70.50	-2	1,826	-0.11%
2024/01/15	1	69.90	0	0.00	71.50	1	1,887	0.05%
2024/01/12	2	68.05	2	67.70	68.10	0	1,885	0.00%
2024/01/10	2	68.50	2	68.15	68.30	0	2,052	0.00%
2024/01/09	2	69.10	2	68.50	68.60	0	2,100	0.00%
2024/01/05	2	69.80	2	69.10	69.40	0	2,102	0.00%
2024/01/04	12	68.99	2	68.50	68.60	10	2,094	0.48%
2024/01/03	1	71.00	1	70.10	70.20	0	2,087	0.00%
2023/12/29	2	71.70	2	71.70	71.60	0	2,076	0.00%
2023/12/28	4.5	73.42	3	72.73	72.30	1.5	2,057	0.07%
2023/12/27	4	75.25	3.5	75.86	76.30	0.5	1,985	0.03%
2023/12/25	2	74.70	1	74.70	74.60	1	1,896	0.05%
2023/12/22	0	0.00	3	74.33	75.50	-3	1,838	-0.16%
2023/12/21	1	70.20	0	0.00	71.30	1	1,677	0.06%
2023/12/18	2	71.70	2	68.70	69.20	0	1,632	0.00%
2023/12/15	1	70.80	1	69.70	69.80	0	1,572	0.00%
2023/12/13	1	71.00	1	70.20	70.40	0	1,543	0.00%
2023/12/12	2	71.35	3	70.97	70.70	-1	1,545	-0.06%
2023/12/11	3	71.00	2	71.50	71.60	1	1,530	0.07%
2023/12/08	0	0.00	0	70.40	70.50	0	1,503	0.00%
2023/12/07	1	68.50	1	68.00	68.10	0	1,467	0.00%
2023/12/06	2	68.80	2	68.20	68.00	0	1,472	0.00%
2023/12/05	0	0.00	1	68.60	68.30	-1	1,488	-0.07%
2023/12/01	2	71.10	2	69.90	69.90	0	1,487	0.00%
2023/11/30	2	71.15	2	70.30	70.20	0	1,481	0.00%
2023/11/29	2	70.70	4	70.78	71.10	-2	1,478	-0.14%
2023/11/28	4	68.90	1	69.40	69.70	3	1,435	0.21%
2023/11/27	1	68.80	0	0.00	68.20	1	1,429	0.07%
2023/11/24	1	68.30	1	68.20	68.10	0	1,456	0.00%
2023/11/22	1	68.90	1	68.80	68.80	0	1,498	0.00%
2023/11/21	1	68.40	10	67.88	68.20	-9	1,546	-0.58%
2023/11/20	9	66.69	4	66.68	67.60	5	1,653	0.30%
2023/11/17	2	65.20	2	64.90	65.10	0	1,623	0.00%
2023/11/16	2	64.90	5	64.80	65.00	-3	1,658	-0.18%
2023/11/15	6	64.42	6	64.77	64.30	0	1,630	0.00%
2023/11/14	0	0.00	1	62.20	62.30	-1	1,581	-0.06%
2023/11/13	0	0.00	5	61.60	61.60	-5	1,584	-0.32%
2023/11/10	2	61.05	0	0.00	61.10	2	1,592	0.13%
2023/11/09	2	61.00	1	61.80	61.90	1	1,602	0.06%
2023/11/08	0	0.00	2	61.95	61.80	-2	1,603	-0.12%
2023/11/07	0	0.00	1	61.40	61.20	-1	1,611	-0.06%
2023/11/06	0	0.00	3	61.90	61.60	-3	1,638	-0.18%
2023/11/03	1	60.50	10	60.08	60.50	-9	1,643	-0.55%
2023/11/02	9	59.60	2	59.20	59.70	7	1,668	0.42%
2023/11/01	2	57.85	2	58.15	57.20	0	1,715	0.00%
2023/10/31	7	59.84	3	61.27	58.50	4	1,721	0.23%
2023/10/30	1	60.50	1	61.00	60.30	0	1,736	0.00%
2023/10/26	2	60.80	1	61.10	60.90	1	1,838	0.05%
2023/10/25	2	62.65	2	62.65	62.10	0	1,878	0.00%
2023/10/24	3	63.03	2	62.70	62.50	1	1,953	0.05%
2023/10/23	3	63.63	3	63.33	62.80	0	1,986	0.00%
2023/10/20	1	59.00	3	59.43	60.00	-2	2,041	-0.10%
2023/10/19	6	60.95	1	60.80	60.90	5	2,272	0.22%
2023/10/17	0	0.00	5	63.88	66.40	-5	2,381	-0.21%
2023/10/13	5	61.62	2	62.10	60.80	3	2,941	0.10%
2023/10/12	2	61.85	4	62.08	62.30	-2	2,981	-0.07%
2023/10/11	3	61.80	3	61.93	61.10	0	3,058	0.00%
2023/10/06	4	62.43	3	62.57	62.00	1	3,173	0.03%
2023/10/05	2	62.90	0	0.00	62.40	2	3,266	0.06%
2023/10/04	1	62.40	6	62.48	62.90	-5	3,426	-0.15%
2023/10/03	2	62.80	1	63.30	62.60	1	3,636	0.03%
2023/10/02	2	61.65	5	62.22	63.10	-3	3,833	-0.08%
2023/09/28	2	61.00	2	61.00	60.60	0	3,897	0.00%
2023/09/26	1	61.50	1	60.50	60.40	0	3,971	0.00%
2023/09/25	2	60.95	4	61.45	61.50	-2	3,973	-0.05%
2023/09/22	3	59.73	3	60.10	60.10	0	3,971	0.00%
2023/09/21	2	60.00	2	60.45	59.90	0	3,976	0.00%
2023/09/20	2	60.40	1	61.00	60.10	1	3,982	0.03%
2023/09/19	1	61.30	1	61.80	60.00	0	3,990	0.00%
2023/09/18	3	62.13	2	61.20	61.00	1	3,983	0.03%
2023/09/15	1	62.00	2	62.90	63.00	-1	3,980	-0.03%
2023/09/14	2	61.70	3	61.77	62.00	-1	3,976	-0.03%
2023/09/12	4	61.98	2	60.80	61.00	2	3,972	0.05%
2023/09/11	1	63.20	11	63.37	62.10	-10	3,977	-0.25%
2023/09/08	1	64.70	1	63.60	63.60	0	3,968	0.00%
2023/09/07	2	66.00	1	65.60	65.70	1	3,952	0.03%
2023/09/06	7	67.06	9	67.39	66.70	-2	3,941	-0.05%
2023/09/05	7	66.53	26	66.43	66.70	-19	3,939	-0.48%
2023/09/01	14	68.24	14	68.46	67.00	0	3,945	0.00%
2023/08/31	5	67.94	3	68.27	68.00	2	3,943	0.05%
2023/08/30	7	67.70	4	67.90	67.60	3	3,948	0.08%
2023/08/29	1	66.80	8	67.14	66.60	-7	4,127	-0.17%
2023/08/28	13	67.52	5	67.66	67.00	8	4,187	0.19%
2023/08/25	0	0.00	3	67.90	66.90	-3	4,139	-0.07%
2023/08/24	8	68.50	16	68.51	66.70	-8	4,095	-0.20%
2023/08/23	4	66.55	1	66.30	66.20	3	3,939	0.08%
2023/08/22	2	64.85	8	65.34	65.60	-6	3,917	-0.15%
2023/08/21	6	64.67	0	0.00	63.80	6	3,867	0.16%
2023/08/18	0	0.00	2	63.70	62.70	-2	3,851	-0.05%
2023/08/17	1	64.30	1	62.30	64.40	0	3,827	0.00%
2023/08/16	1	63.30	0	0.00	63.40	1	3,815	0.03%
2023/08/15	2	62.60	2	62.50	62.50	0	3,808	0.00%
2023/08/14	1	62.20	1	61.30	61.70	0	3,798	0.00%
2023/08/11	2	63.20	5	63.18	62.90	-3	3,788	-0.08%
2023/08/10	1	63.90	1	62.80	63.30	0	3,774	0.00%
2023/08/09	1	65.80	1	65.60	65.20	0	3,744	0.00%
2023/08/08	9	68.06	13	68.72	66.80	-4	3,723	-0.11%
2023/08/07	13	68.43	0	0.00	69.20	13	3,690	0.35%
2023/08/04	1	64.70	2	64.50	64.60	-1	3,624	-0.03%
2023/08/02	1	66.30	3	64.63	64.70	-2	3,608	-0.06%
2023/08/01	1	68.60	3	68.80	67.70	-2	3,564	-0.06%
2023/07/31	8	70.25	7	70.97	68.10	1	3,593	0.03%
2023/07/28	0	0.00	1	69.50	70.20	-1	3,509	-0.03%
2023/07/27	21	72.39	10	72.46	70.60	11	3,464	0.32%
2023/07/26	2	70.95	3	70.80	70.20	-1	3,383	-0.03%
2023/07/25	3	74.40	1	72.60	72.70	2	3,322	0.06%
2023/07/24	3	74.73	7	76.87	74.70	-4	3,201	-0.12%
2023/07/21	10	68.38	36	69.46	73.40	-26	2,967	-0.88%
2023/07/20	28	67.16	7.4	67.73	66.80	20.6	2,781	0.74%
2023/07/19	11.1	69.99	11	70.56	68.10	0.1	2,697	0.00%
2023/07/18	44.3	72.31	24.5	71.96	69.30	19.8	2,518	0.79%
2023/07/17	5	73.30	1	73.30	73.30	4	2,139	0.19%
2023/07/14	6	66.60	5	66.70	66.70	1	2,149	0.05%
2023/07/13	4	61.18	3	60.97	60.70	1	2,281	0.04%
2023/07/12	19.5	61.72	18	61.63	61.00	1.5	2,277	0.07%
2023/07/11	13	59.86	33	60.37	60.50	-20	2,185	-0.92%
2023/07/10	30	58.95	19	58.16	60.50	11	2,020	0.54%
2023/07/07	37	56.36	43	56.45	57.20	-6	1,809	-0.33%
2023/07/06	42	54.58	59	54.93	53.50	-17	1,600	-1.06%
2023/07/05	6	54.83	11	54.49	54.40	-5	1,511	-0.33%
2023/07/04	11	53.45	0	0.00	53.40	11	1,459	0.75%
2023/06/30	1	51.70	0	0.00	51.80	1	1,437	0.07%
2023/06/27	2	50.80	0	0.00	50.40	2	1,413	0.14%
2023/06/13	0	0.00	1	52.20	51.80	-1	1,368	-0.07%
2023/06/08	0	0.00	14	52.46	52.20	-14	1,350	-1.04%
2023/06/07	14	53.34	0	0.00	53.00	14	1,352	1.04%
2023/06/06	0	0.00	6	52.12	51.70	-6	1,354	-0.44%
2023/06/02	14	56.22	15	56.35	53.10	-1	1,360	-0.07%
2023/06/01	7	53.10	8	53.24	55.00	-1	1,146	-0.09%
2023/05/31	0	0.00	2	50.90	50.00	-2	1,073	-0.19%
2023/05/30	2	49.95	2	51.00	51.00	0	1,072	0.00%
2023/05/11	2	46.90	1	46.70	46.70	1	1,149	0.09%
2023/05/08	1	50.70	3	50.63	49.80	-2	1,196	-0.17%
2023/05/05	5	51.48	2	51.50	50.50	3	1,262	0.24%
2023/05/02	0	0.00	2	48.60	48.35	-2	1,463	-0.14%
2023/04/27	1	46.80	0	0.00	47.10	1	1,462	0.07%
2023/04/26	8	47.48	0	0.00	47.15	8	1,458	0.55%
2023/04/25	1	49.35	0	0.00	47.95	1	1,443	0.07%
2023/04/21	2	50.10	0	0.00	49.70	2	1,435	0.14%
2023/04/20	2	53.10	1	52.50	52.10	1	1,406	0.07%
2023/04/19	1	53.70	0	0.00	53.90	1	1,372	0.07%
2023/04/18	12	56.40	16	56.14	55.60	-4	1,313	-0.30%
2023/04/17	8	52.43	10	52.77	53.00	-2	1,099	-0.18%
2023/03/29	0	0.00	1	47.30	47.00	-1	949	-0.11%
2023/03/23	0	0.00	1	47.15	46.90	-1	955	-0.10%
2023/03/16	2	45.25	0	0.00	44.75	2	980	0.20%
2023/03/14	0	46.80	0	0.00	46.55	0	986	0.00%
2023/03/13	1	45.80	0	0.00	46.80	1	989	0.10%
2023/03/10	1	47.70	0	0.00	47.70	1	985	0.10%
2023/03/09	1	50.00	14	51.10	49.95	-13	981	-1.32%
2023/03/08	24	50.70	3	50.20	50.80	21	979	2.14%
2023/02/20	5	48.10	0	0.00	48.10	5	984	0.51%
2023/02/15	0	0.00	1	47.50	46.85	-1	991	-0.10%
2023/02/14	1	47.00	0	0.00	47.90	1	984	0.10%
2023/02/13	1	46.05	0	0.00	45.90	1	968	0.10%
2023/02/10	1	47.35	0	0.00	47.35	1	961	0.10%
2023/02/09	2	48.50	3	48.02	47.90	-1	951	-0.11%
2023/02/08	2	48.80	3	48.85	48.85	-1	938	-0.11%
2023/02/07	3	48.52	0	0.00	49.00	3	927	0.32%
2023/02/06	3	49.83	1	50.20	49.70	2	904	0.22%
2023/02/03	12	50.07	10	50.83	50.00	2	881	0.23%
2023/02/02	3	49.00	1	49.35	49.45	2	807	0.25%
2023/02/01	17	48.57	18	48.90	49.45	-1	757	-0.13%
2023/01/31	11	44.61	13	45.24	46.40	-2	597	-0.33%
2023/01/09	5	40.90	0	0.00	40.85	5	542	0.92%
2022/12/29	6	39.18	0	0.00	39.30	6	598	1.00%
2022/12/28	1	39.50	0	0.00	39.45	1	608	0.16%
2022/12/26	0	0.00	1	40.00	40.20	-1	620	-0.16%
2022/12/23	0	0.00	1	39.80	40.05	-1	628	-0.16%
2022/12/20	0	0.00	1	39.50	38.60	-1	683	-0.15%
2022/12/06	0	0.00	1	42.70	42.20	-1	702	-0.14%
2022/12/02	1	43.10	0	0.00	43.30	1	689	0.14%
2022/12/01	1	43.40	1	43.20	43.40	0	695	0.00%
2022/11/30	1	42.75	0	0.00	42.60	1	695	0.14%
2022/11/24	0	0.00	3	41.55	41.65	-3	691	-0.43%
2022/11/23	3	41.35	0	0.00	41.35	3	658	0.46%
2022/11/11	2	39.90	0	0.00	39.20	2	660	0.30%
2022/11/10	0	0.00	1	39.80	40.00	-1	651	-0.15%
2022/11/03	0	0.00	1	38.45	38.90	-1	693	-0.14%
2022/11/02	1	39.00	0	0.00	38.80	1	714	0.14%
2022/10/19	1	37.95	0	0.00	37.95	1	779	0.13%
2022/10/17	1	37.35	1	37.50	38.10	0	793	0.00%
2022/10/14	1	38.20	0	0.00	37.85	1	792	0.13%
2022/10/13	1	37.80	0	0.00	35.50	1	791	0.13%
2022/10/04	0	0.00	1	42.45	41.90	-1	820	-0.12%
2022/10/03	1	41.70	0	0.00	41.45	1	824	0.12%
2022/09/28	1	39.50	4	41.41	39.10	-3	856	-0.35%
2022/09/27	3	41.67	0	0.00	42.20	3	855	0.35%
2022/09/26	3	41.60	1	43.10	40.75	2	851	0.23%
2022/09/20	2	46.50	0	0.00	46.30	2	874	0.23%
2022/09/08	1	48.30	0	0.00	48.90	1	1,013	0.10%
2022/09/07	0	0.00	1	47.55	47.35	-1	1,041	-0.10%
2022/09/06	3	49.75	0	0.00	48.65	3	1,051	0.29%
2022/08/31	1	51.80	0	0.00	51.90	1	1,151	0.09%
2022/08/29	2	51.80	1	53.30	51.70	1	1,199	0.08%
2022/08/26	4	55.08	0	0.00	54.80	4	1,196	0.33%
2022/08/22	0	0.00	1	55.40	55.20	-1	1,346	-0.07%
2022/08/19	2	55.90	1	55.90	55.60	1	1,362	0.07%
2022/08/15	3	54.50	0	0.00	55.60	3	1,436	0.21%
2022/08/10	0	0.00	3	53.30	53.80	-3	1,464	-0.20%
2022/08/09	3	55.50	0	0.00	54.90	3	1,468	0.20%
2022/08/04	1	50.00	0	0.00	51.00	1	1,545	0.06%
2022/07/28	0	0.00	1	53.80	53.30	-1	1,720	-0.06%
2022/07/22	0	0.00	1	54.00	53.80	-1	1,805	-0.06%
2022/07/21	1	53.20	0	0.00	53.50	1	1,825	0.05%
2022/07/20	0.1	52.70	0	0.00	52.10	0.1	1,829	0.01%
2022/07/15	0	0.00	2	50.65	50.40	-2	1,864	-0.11%
2022/07/14	2	49.90	0	0.00	49.85	2	1,886	0.11%
2022/07/08	2	49.63	4	49.61	49.60	-2	1,973	-0.10%
2022/07/07	2	49.20	2	48.75	49.15	0	1,993	0.00%
2022/07/06	2	51.60	0	0.00	50.10	2	2,015	0.10%
2022/07/05	0	0.00	1	52.90	52.90	-1	2,044	-0.05%
2022/07/04	2	51.35	1	51.40	51.50	1	2,165	0.05%
2022/07/01	0	0.00	1	54.90	50.90	-1	2,238	-0.04%
2022/06/28	0	0.00	1	59.60	58.60	-1	2,329	-0.04%
2022/06/27	2	59.55	1	59.50	59.60	1	2,386	0.04%
2022/06/23	4	56.70	3	56.50	56.40	1	2,708	0.04%
2022/06/22	4	57.43	4	56.78	55.50	0	2,998	0.00%
2022/06/21	2	59.80	1	59.90	59.80	1	3,046	0.03%
2022/06/20	4	60.33	2	60.95	58.00	2	3,065	0.07%
2022/06/17	1	62.90	1	62.90	62.60	0	3,041	0.00%
2022/06/16	2	66.90	1	68.20	64.20	1	3,061	0.03%
2022/06/15	2	68.70	0	0.00	67.10	2	3,042	0.07%
2022/06/13	2	68.30	2	67.85	67.90	0	3,035	0.00%
2022/06/08	0	0.00	1	70.70	70.60	-1	2,987	-0.03%
2022/06/07	1	70.10	3	70.00	70.10	-2	2,986	-0.07%
2022/06/02	2	69.80	0	0.00	69.10	2	3,186	0.06%
2022/06/01	2	71.40	3	71.40	70.20	-1	3,448	-0.03%
2022/05/31	1	68.40	0	0.00	68.20	1	3,519	0.03%
2022/05/30	0	0.00	2	68.55	68.30	-2	3,520	-0.06%
2022/05/27	3	68.00	11	67.82	67.50	-8	3,541	-0.23%
2022/05/26	0	0.00	13	66.58	66.40	-13	3,537	-0.37%
2022/05/25	3	67.50	0	0.00	67.30	3	3,528	0.09%
2022/05/23	5	65.44	1	66.20	65.70	4	3,507	0.11%
2022/05/20	1	65.60	0	0.00	65.60	1	3,519	0.03%
2022/05/19	5	63.40	0	0.00	65.60	5	3,508	0.14%
2022/05/18	3	65.20	7	65.00	65.20	-4	3,492	-0.11%
2022/05/17	16	64.13	1	64.40	64.20	15	3,499	0.43%
2022/05/16	0	0.00	9	64.49	63.10	-9	3,500	-0.26%
2022/05/13	9	63.77	2	63.00	63.10	7	3,486	0.20%
2022/05/12	3	64.10	1	63.20	62.00	2	3,478	0.06%
2022/05/11	5	67.32	0	0.00	66.90	5	3,433	0.15%
2022/05/10	0	0.00	1	69.30	69.80	-1	3,394	-0.03%
2022/05/09	1	68.40	0	0.00	67.20	1	3,380	0.03%
2022/05/06	1	67.20	1	68.30	69.60	0	3,391	0.00%
2022/05/05	0	0.00	9	70.69	69.80	-9	3,383	-0.27%
2022/05/04	10	68.67	1	69.90	69.00	9	3,363	0.27%
2022/04/28	1	65.00	0	0.00	65.00	1	3,333	0.03%
2022/04/27	3	64.40	4	65.08	65.10	-1	3,327	-0.03%
2022/04/22	1	70.40	0	0.00	70.40	1	3,307	0.03%
2022/04/21	2	70.85	1	71.00	71.00	1	3,329	0.03%
2022/04/20	1	71.00	0	0.00	69.80	1	3,329	0.03%
2022/04/19	3	71.23	2	71.50	70.10	1	3,329	0.03%
2022/04/18	2	70.80	0	0.00	70.10	2	3,375	0.06%
2022/04/15	2	74.00	0	0.00	73.10	2	3,371	0.06%
2022/04/14	0	0.00	3	77.43	76.30	-3	3,472	-0.09%
2022/04/13	3	76.30	2	76.50	76.90	1	3,484	0.03%
2022/04/12	4	74.18	0	0.00	74.10	4	3,510	0.11%
2022/04/11	1	79.40	1	78.60	75.30	0	3,526	0.00%
2022/04/08	1	79.40	0	0.00	78.30	1	3,506	0.03%
2022/04/07	0	0.00	8	78.60	76.60	-8	3,468	-0.23%
2022/04/06	8	78.68	4	78.80	79.30	4	3,407	0.12%
2022/04/01	0	0.00	3	75.10	76.10	-3	3,390	-0.09%
2022/03/31	6	77.28	0	0.00	75.90	6	3,454	0.17%
2022/03/30	6	78.37	11	78.20	77.70	-5	3,860	-0.13%
2022/03/29	7	77.79	0	0.00	77.80	7	3,985	0.18%
2022/03/28	2	80.10	2	80.40	81.50	0	3,825	0.00%
2022/03/25	0	0.00	8	76.31	80.00	-8	3,684	-0.22%
2022/03/24	5	73.22	0	0.00	74.50	5	3,404	0.15%
2022/03/21	0	0.00	65	69.65	69.50	-65	3,457	-1.88%
2022/03/15	6	69.88	0	0.00	68.80	6	3,656	0.16%
2022/03/11	0	0.00	1	71.10	71.20	-1	4,011	-0.02%
2022/03/10	5	73.00	0	0.00	73.00	5	4,063	0.12%
2022/03/09	9	70.91	5	70.42	71.00	4	4,067	0.10%
2022/03/08	48	74.35	11	75.09	69.40	37	4,118	0.90%
2022/03/07	11	76.56	45	75.89	75.20	-34	4,075	-0.83%
2022/03/04	81	75.45	23	75.76	76.80	58	3,894	1.49%
2022/03/02	0	0.00	7	72.26	71.90	-7	3,913	-0.18%
2022/03/01	7	71.76	3	72.50	72.40	4	3,947	0.10%
2022/02/23	0	0.00	1	71.40	71.90	-1	4,165	-0.02%
2022/02/18	0	0.00	5	74.20	74.70	-5	4,577	-0.11%
2022/02/17	11	75.57	8	75.15	74.80	3	4,971	0.06%
2022/02/16	0	0.00	1	75.30	73.80	-1	5,258	-0.02%
2022/02/11	1	76.00	1	76.40	75.80	0	5,714	0.00%
2022/02/10	3	77.23	1	76.60	76.10	2	6,020	0.03%
2022/01/26	1	69.60	0	0.00	69.40	1	7,302	0.01%
2022/01/25	0	0.00	1	71.00	69.90	-1	7,584	-0.01%
2022/01/24	1	72.10	0	0.00	71.60	1	8,034	0.01%
2022/01/18	0	0.00	5	75.20	74.70	-5	8,983	-0.06%
2022/01/17	5	74.58	0	0.00	74.80	5	9,120	0.05%
2022/01/14	0	0.00	1	73.50	72.80	-1	9,213	-0.01%
2022/01/13	2	74.25	1	74.50	73.80	1	9,357	0.01%
2022/01/10	0	0.00	1	77.50	76.70	-1	9,702	-0.01%
2022/01/07	4	78.30	0	0.00	77.20	4	9,953	0.04%
2022/01/06	0	0.00	8	81.54	82.50	-8	9,879	-0.08%
2022/01/05	3	82.70	10	82.37	81.50	-7	9,927	-0.07%
2022/01/04	9	82.26	14	81.20	81.90	-5	9,942	-0.05%
2022/01/03	3	79.90	2	81.15	80.20	1	10,002	0.01%
2021/12/30	22	82.14	9	82.22	81.10	13	10,231	0.13%
2021/12/29	1	80.80	1	80.50	80.00	0	10,204	0.00%
2021/12/28	4	80.53	0	0.00	80.20	4	10,264	0.04%
2021/12/27	0	0.00	2	82.75	81.30	-2	10,307	-0.02%
2021/12/24	11	84.97	16	86.40	82.20	-5	10,280	-0.05%
2021/12/23	14	82.64	7	82.56	85.00	7	9,864	0.07%
2021/12/21	0	0.00	1	78.90	79.10	-1	9,764	-0.01%
2021/12/20	1	80.20	0	0.00	78.60	1	9,902	0.01%
2021/12/17	1	78.00	9	80.08	78.30	-8	10,018	-0.08%
2021/12/16	9	81.52	0	0.00	81.00	9	10,033	0.09%
2021/12/13	0	0.00	1	81.80	82.30	-1	10,053	-0.01%
2021/12/09	1	83.60	10	83.69	81.10	-9	10,014	-0.09%
2021/12/08	11	84.46	5	83.68	82.70	6	9,948	0.06%
2021/12/07	7	83.04	6	83.65	81.80	1	9,819	0.01%
2021/12/06	1	79.40	2	79.00	79.40	-1	9,634	-0.01%
2021/12/02	1	78.80	0	0.00	77.80	1	9,619	0.01%
2021/12/01	2	80.85	5	81.38	80.80	-3	9,533	-0.03%
2021/11/30	5	85.22	0	0.00	84.40	5	9,400	0.05%
2021/11/26	0	0.00	10	80.00	81.00	-10	9,202	-0.11%
2021/11/25	1	82.60	2	84.30	81.00	-1	9,124	-0.01%
2021/11/24	2	84.85	0	0.00	84.80	2	9,060	0.02%
2021/11/23	1	85.40	0	0.00	83.10	1	8,986	0.01%
2021/11/22	1	87.20	5	88.22	86.70	-4	8,898	-0.04%
2021/11/19	5	88.22	3	86.20	88.40	2	8,810	0.02%
2021/11/17	1	85.80	1	85.80	85.50	0	8,544	0.00%
2021/11/16	4	89.25	16	88.09	87.10	-12	8,390	-0.14%
2021/11/15	17	82.05	14	82.14	84.00	3	8,004	0.04%
2021/11/12	7	80.24	6	78.75	77.60	1	7,719	0.01%
2021/11/11	11	80.26	14	80.21	78.80	-3	7,578	-0.04%
2021/11/10	10	79.73	15	80.24	79.90	-5	7,465	-0.07%
2021/11/09	25	79.86	21	78.58	80.80	4	7,301	0.05%
2021/11/08	15	79.73	8	79.79	76.00	7	6,996	0.10%
2021/11/05	19	79.90	16	80.45	78.00	3	6,829	0.04%
2021/11/04	4	76.75	1	79.10	76.60	3	6,330	0.05%
2021/11/03	32	76.69	31	76.79	77.90	1	6,108	0.02%
2021/11/02	20	74.32	24	74.78	76.60	-4	5,716	-0.07%
2021/11/01	6	74.83	4	74.83	75.00	2	5,436	0.04%
2021/10/29	0	0.00	18	67.34	70.70	-18	4,990	-0.36%
2021/10/28	7	64.17	7	64.73	64.30	0	4,615	0.00%
2021/10/27	1	61.70	10	63.00	62.30	-9	4,448	-0.20%
2021/10/26	1	61.50	3	61.27	60.50	-2	4,224	-0.05%
2021/10/25	2	60.40	3	58.33	61.70	-1	4,120	-0.02%
2021/10/22	5	58.86	2	58.95	59.30	3	4,053	0.07%
2021/10/21	2	59.95	1	59.60	57.00	1	4,107	0.02%
2021/10/20	0	0.00	2	59.00	59.40	-2	4,256	-0.05%
2021/10/19	2	59.30	1	58.30	60.00	1	4,281	0.02%
2021/10/18	2	58.50	15	58.57	59.10	-13	4,211	-0.31%
2021/10/15	10	57.35	13	57.55	56.40	-3	4,051	-0.07%
2021/10/14	8	54.25	3	54.87	55.90	5	3,828	0.13%
2021/10/13	1	54.00	1	53.70	53.40	0	3,845	0.00%
2021/10/12	0	0.00	4	55.50	55.60	-4	3,859	-0.10%
2021/10/08	7	55.31	17	56.05	55.50	-10	3,844	-0.26%
2021/10/07	24	55.78	10	55.74	55.50	14	3,887	0.36%
2021/10/06	0	0.00	2	53.90	52.90	-2	3,820	-0.05%
2021/10/05	3	51.87	0	0.00	53.80	3	4,098	0.07%
2021/10/04	0	0.00	2	53.10	50.90	-2	4,311	-0.05%
2021/09/28	0	0.00	1	53.70	54.40	-1	4,590	-0.02%
2021/09/27	1	54.10	12	56.94	54.10	-11	4,552	-0.24%
2021/09/24	22	55.08	29	54.81	55.50	-7	4,459	-0.16%
2021/09/23	7	54.30	0	0.00	53.30	7	4,367	0.16%
2021/09/22	4	52.00	5	52.42	52.40	-1	4,380	-0.02%
2021/09/17	8	52.70	20	53.01	52.90	-12	4,448	-0.27%
2021/09/16	16	52.89	6	52.45	52.00	10	4,385	0.23%
2021/09/15	3	50.87	11	50.51	50.80	-8	4,338	-0.18%
2021/09/14	14	50.67	8	51.31	50.80	6	4,331	0.14%
2021/09/13	1	49.20	2	49.53	49.40	-1	4,316	-0.02%
2021/09/10	5	48.57	12	48.45	49.55	-7	4,359	-0.16%
2021/09/09	9	48.05	3	46.50	48.25	6	4,392	0.14%
2021/09/08	0	0.00	6	47.80	45.20	-6	4,477	-0.13%
2021/09/07	9	48.36	1	47.85	47.85	8	4,601	0.17%
2021/09/02	0	0.00	1	48.55	47.35	-1	5,116	-0.02%
2021/09/01	1	48.45	1	48.40	48.45	0	5,336	0.00%
2021/08/31	1	47.90	0	0.00	47.80	1	5,407	0.02%
2021/08/30	1	47.45	0	0.00	47.40	1	5,486	0.02%
2021/08/26	0	0.00	1	47.70	46.55	-1	5,578	-0.02%
2021/08/25	1	47.15	0	0.00	47.20	1	5,614	0.02%
2021/08/24	0	0.00	1	47.80	46.00	-1	5,713	-0.02%
2021/08/23	1	46.85	8	45.93	46.60	-7	5,804	-0.12%
2021/08/20	8	46.00	0	0.00	45.30	8	5,813	0.14%
2021/08/19	2	44.50	5	45.75	44.50	-3	5,806	-0.05%
2021/08/18	5	45.67	0	0.00	46.50	5	5,837	0.09%
2021/08/16	0	0.00	1	45.55	45.50	-1	5,819	-0.02%
2021/08/13	11	48.15	4	49.93	47.50	7	5,810	0.12%
2021/08/12	4	49.55	1	49.40	49.00	3	5,788	0.05%
2021/08/11	6	50.65	1	49.10	49.40	5	5,787	0.09%
2021/08/10	1	50.70	1	51.70	51.80	0	5,757	0.00%
2021/08/09	11	53.37	5	54.20	52.40	6	5,756	0.10%
2021/08/06	5	54.40	4	55.28	53.80	1	5,764	0.02%
2021/08/05	11	54.81	5	55.00	55.00	6	5,790	0.10%
2021/08/02	5	54.10	0	0.00	54.00	5	5,919	0.08%
2021/07/30	1	55.50	12	55.90	55.70	-11	5,917	-0.19%
2021/07/29	13	55.71	4	55.55	55.80	9	5,953	0.15%
2021/07/28	3	51.93	1	54.20	54.50	2	5,960	0.03%
2021/07/27	3	57.00	27	59.13	56.60	-24	5,947	-0.40%
2021/07/26	77	60.91	52	60.84	59.70	25	5,847	0.43%
2021/07/23	3	58.13	3	58.13	56.80	0	5,605	0.00%
2021/07/21	1	55.80	1	56.60	55.80	0	5,543	0.00%
2021/07/20	1	57.90	1	57.80	57.20	0	5,497	0.00%
2021/07/19	1	58.80	0	0.00	58.70	1	5,454	0.02%
2021/07/16	2	58.05	2	57.70	58.30	0	5,440	0.00%
2021/07/15	3	56.03	3	55.50	56.40	0	5,387	0.00%
2021/07/14	1	55.90	0	0.00	55.20	1	5,382	0.02%
2021/07/13	8	59.18	2	61.00	59.00	6	5,323	0.11%
2021/07/12	7	61.69	6	61.07	60.90	1	5,165	0.02%
2021/07/09	3	54.77	4	57.90	58.50	-1	4,854	-0.02%
2021/07/08	2	54.20	14	54.90	55.10	-12	4,641	-0.26%
2021/07/07	12	52.43	13	53.75	54.70	-1	4,544	-0.02%
2021/07/05	3	51.33	4	51.90	51.10	-1	4,451	-0.02%
2021/07/02	2	50.30	0	0.00	50.10	2	4,470	0.04%
2021/07/01	1	50.30	13	50.94	50.40	-12	4,616	-0.26%
2021/06/30	11	50.76	1	51.50	50.40	10	4,783	0.21%
2021/06/29	7	49.87	13	52.12	49.60	-6	4,958	-0.12%
2021/06/28	15	51.49	4	51.45	51.50	11	5,078	0.22%
2021/06/24	1	49.55	1	49.95	49.35	0	5,593	0.00%
2021/06/23	1	49.40	1	49.50	49.50	0	5,602	0.00%
2021/06/22	5	48.50	2	48.50	48.50	3	5,605	0.05%
2021/06/21	8	49.88	5	49.35	49.10	3	5,582	0.05%
2021/06/18	3	49.77	2	50.00	49.00	1	5,561	0.02%
2021/06/17	2	50.55	3	51.30	49.95	-1	5,507	-0.02%
2021/06/16	5	53.08	2	52.70	51.30	3	5,411	0.06%
2021/06/15	10	53.31	10	53.92	52.30	0	5,307	0.00%
2021/06/11	10	51.33	11	51.38	52.80	-1	5,099	-0.02%
2021/06/10	1	49.20	4	49.80	49.15	-3	4,902	-0.06%
2021/06/09	7	51.24	9	50.16	49.40	-2	4,860	-0.04%
2021/06/08	2	50.00	11	49.19	48.00	-9	4,709	-0.19%
2021/06/07	9	48.72	2	49.03	48.40	7	4,683	0.15%
2021/06/04	0	0.00	12	47.11	47.55	-12	4,610	-0.26%
2021/06/03	12	47.95	0	0.00	47.70	12	4,588	0.26%
2021/06/02	0	0.00	11	47.29	46.80	-11	4,557	-0.24%
2021/06/01	0	0.00	7	48.25	46.80	-7	4,526	-0.15%
2021/05/31	8	46.93	2	45.53	47.70	6	4,449	0.13%
2021/05/28	2	43.58	0	0.00	43.40	2	4,380	0.05%
2021/05/26	1	42.90	0	0.00	43.00	1	4,463	0.02%
2021/05/25	1	41.75	0	0.00	41.55	1	4,480	0.02%
2021/05/21	0	0.00	1	39.90	40.20	-1	4,691	-0.02%
2021/05/20	2	38.50	0	0.00	38.40	2	4,867	0.04%
2021/05/14	1	38.35	1	39.80	37.60	0	5,316	0.00%
2021/05/12	1	37.90	0	0.00	38.00	1	5,332	0.02%
2021/05/11	7	42.59	4	44.01	42.10	3	5,284	0.06%
2021/05/10	4	46.98	0	0.00	46.75	4	5,200	0.08%
2021/05/07	4	48.15	2	48.40	48.00	2	5,176	0.04%
2021/05/06	0	0.00	5	48.51	47.05	-5	5,141	-0.10%
2021/05/05	4	46.04	2	47.08	45.70	2	5,070	0.04%
2021/05/04	0	0.00	1	43.05	43.40	-1	5,031	-0.02%
2021/05/03	2	47.00	0	0.00	46.10	2	4,957	0.04%
2021/04/29	1	50.80	4	50.10	49.10	-3	4,906	-0.06%
2021/04/28	1	50.10	0	0.00	49.40	1	4,835	0.02%
2021/04/27	1	48.10	2	48.65	48.80	-1	4,805	-0.02%
2021/04/26	0	0.00	4	47.30	48.50	-4	4,937	-0.08%
2021/04/23	4	48.00	5	47.00	47.60	-1	4,959	-0.02%
2021/04/22	3	49.50	17	48.71	46.75	-14	4,951	-0.28%
2021/04/21	13	49.38	0	0.00	49.00	13	4,961	0.26%
2021/04/20	7	48.30	6	48.85	48.40	1	4,928	0.02%
2021/04/19	6	49.13	0	0.00	49.40	6	4,888	0.12%
2021/04/16	0	0.00	5	46.53	46.40	-5	4,795	-0.10%
2021/04/15	3	46.47	0	0.00	46.35	3	4,763	0.06%
2021/04/14	1	44.60	0	0.00	45.50	1	4,727	0.02%
2021/04/13	0	0.00	70	46.48	46.00	-70	4,655	-1.50%
2021/04/12	35	49.30	22	48.45	48.45	13	4,572	0.28%
2021/04/09	40	51.66	0	0.00	49.50	40	4,529	0.88%
2021/04/08	41	51.95	54	51.93	51.60	-13	4,464	-0.29%
2021/04/07	41	52.44	29	52.00	52.00	12	4,487	0.27%
2021/04/06	13	51.58	15	52.48	52.90	-2	4,435	-0.05%
2021/04/01	0	0.00	13	46.84	48.15	-13	4,217	-0.31%
2021/03/31	68	45.61	35	44.10	44.10	33	3,994	0.83%
2021/03/30	67	44.05	61	45.50	45.40	6	3,808	0.16%
2021/03/29	0	0.00	10	41.71	44.65	-10	3,347	-0.30%
2021/03/26	9	40.52	15	39.69	40.60	-6	3,174	-0.19%
2021/03/25	15	39.78	0	0.00	39.30	15	3,139	0.48%
2021/03/23	31	40.36	32	40.30	39.75	-1	3,119	-0.03%
2021/03/19	0	0.00	3	39.85	39.65	-3	3,110	-0.10%
2021/03/18	0	0.00	5	40.84	39.55	-5	3,102	-0.16%
2021/03/17	6	39.78	4	40.53	40.30	2	3,059	0.07%
2021/03/16	3	38.48	0	0.00	38.55	3	2,978	0.10%
2021/03/12	4	40.29	3	40.67	39.60	1	2,979	0.03%
2021/03/11	4	38.05	3	39.20	39.80	1	2,978	0.03%
2021/03/10	0	0.00	1	39.15	38.50	-1	2,926	-0.03%
2021/03/09	1	38.75	0	0.00	38.40	1	2,930	0.03%
2021/03/08	2	39.15	0	0.00	37.85	2	2,924	0.07%
2021/02/25	1	39.80	0	0.00	40.00	1	2,761	0.04%
2021/02/24	2	40.00	0	0.00	40.00	2	2,704	0.07%
2021/02/23	56	40.97	55	40.96	41.80	1	2,617	0.04%
2021/02/22	0	0.00	1	40.60	40.60	-1	2,453	-0.04%
2021/02/19	0	0.00	10	39.94	40.55	-10	2,260	-0.44%
2021/02/18	2	35.80	33	35.64	36.90	-31	2,020	-1.53%
2021/02/17	30	33.55	0	0.00	33.55	30	1,842	1.63%
2021/02/05	2	30.65	13	31.17	30.50	-11	1,745	-0.63%
2021/02/04	15	31.09	2	30.93	30.95	13	1,730	0.75%
2021/02/03	0	0.00	2	31.70	30.15	-2	1,699	-0.12%
2021/02/02	2	29.65	6	29.33	29.95	-4	1,647	-0.24%
2021/01/28	10	29.65	10	29.65	29.20	0	1,603	0.00%
2021/01/27	0	0.00	1	29.30	29.65	-1	1,590	-0.06%
2021/01/21	0	0.00	1	29.00	29.00	-1	1,545	-0.06%
2021/01/20	6	29.30	11	30.63	28.95	-5	1,528	-0.33%
2021/01/19	16	31.06	27	30.75	30.95	-11	1,457	-0.75%
2021/01/18	23	30.46	2	30.10	30.20	21	1,297	1.62%
2021/01/15	10	29.40	0	0.00	29.30	10	1,248	0.80%
2021/01/13	0	0.00	1	27.85	28.35	-1	1,146	-0.09%
2021/01/12	2	28.05	1	27.85	27.50	1	1,128	0.09%
2020/12/31	3	28.60	0	0.00	28.70	3	1,045	0.29%
2020/12/30	0	0.00	19	30.70	28.85	-19	1,012	-1.88%
2020/12/29	18	30.84	3	30.32	31.45	15	889	1.69%
2020/12/17	0	0.00	17	30.04	29.40	-17	700	-2.43%
2020/12/16	17	29.93	0	0.00	29.90	17	668	2.54%
2020/12/15	0	0.00	1	29.65	28.35	-1	628	-0.16%
2020/12/14	7	29.86	1	29.75	29.40	6	612	0.98%
2020/12/10	0	0.00	1	29.40	29.50	-1	566	-0.18%
2020/12/09	0	0.00	1	29.25	29.50	-1	544	-0.18%
2020/12/08	0	0.00	3	29.42	29.00	-3	528	-0.57%
2020/12/07	3	29.95	2	29.80	29.45	1	526	0.19%
2020/12/02	1	28.25	1	28.00	27.90	0	574	0.00%
2020/11/30	0	0.00	4	27.60	27.90	-4	612	-0.65%
2020/11/27	5	27.69	2	27.25	27.95	3	605	0.50%
2020/11/19	5	25.30	0	0.00	25.25	5	647	0.77%
2020/10/14	0	0.00	3	25.00	26.30	-3	1,033	-0.29%
2020/10/12	3	24.72	0	0.00	24.70	3	1,017	0.29%
2020/09/24	2	23.50	5	24.27	23.55	-3	1,004	-0.30%
2020/09/23	0	0.00	10	24.80	24.80	-10	995	-1.00%
2020/09/21	0	0.00	1	26.25	25.85	-1	987	-0.10%
2020/09/18	0	0.00	2	26.53	26.30	-2	985	-0.20%
2020/09/17	0	0.00	1	26.30	26.15	-1	979	-0.10%
2020/09/14	2	25.75	0	0.00	26.00	2	971	0.21%
2020/09/11	1	26.00	1	26.70	26.00	0	967	0.00%
2020/09/10	1	27.00	1	27.10	27.00	0	952	0.00%
2020/09/09	6	27.92	0	0.00	27.90	6	935	0.64%
2020/09/08	2	27.90	0	0.00	27.60	2	923	0.22%
2020/09/07	2	30.25	0	0.00	27.20	2	902	0.22%
2020/09/04	1	26.50	0	0.00	29.20	1	765	0.13%
2020/09/03	0	0.00	3	26.50	26.55	-3	704	-0.43%
2020/09/01	2	27.43	0	0.00	26.50	2	688	0.29%
2020/08/28	5	26.26	0	0.00	25.90	5	643	0.78%
2020/08/27	1	26.90	0	0.00	26.70	1	630	0.16%
2020/08/24	0	0.00	2	28.60	27.35	-2	573	-0.35%
2020/08/21	1	26.15	1	27.30	27.20	0	521	0.00%
2020/08/20	10	25.97	0	0.00	24.85	10	480	2.08%
2020/08/19	0	0.00	25	26.58	26.45	-25	444	-5.63%
2020/08/18	21	27.31	6	26.77	27.50	15	405	3.70%
2020/08/13	0	0.00	5	24.66	25.00	-5	253	-1.97%
2020/08/05	5	20.60	0	0.00	20.70	5	134	3.71%
2020/07/22	10	20.70	0	0.00	20.75	10	142	7.04%
2020/05/07	0	0.00	1	19.70	19.50	-1	162	-0.62%
2020/05/06	1	19.20	1	19.90	19.60	0	163	0.00%
2020/05/05	1	19.20	0	0.00	19.35	1	160	0.62%
2020/03/26	0	0.00	3	18.00	18.05	-3	193	-1.55%
2020/03/23	0	0.00	1	16.55	16.60	-1	189	-0.53%
2020/03/09	0	0.00	1	22.30	22.10	-1	165	-0.60%
2020/02/11	1	22.70	2	22.80	22.75	-1	212	-0.47%
2020/01/17	0	0.00	0.1	25.35	25.20	-0.1	198	-0.05%
2019/12/30	1	25.05	0	0.00	24.85	1	182	0.55%
2019/12/26	0	0.00	1	25.40	25.30	-1	180	-0.56%
2019/12/25	0	0.00	1	25.50	25.20	-1	177	-0.56%
2019/12/04	0	0.00	1	24.30	24.35	-1	202	-0.49%
2019/12/03	8	24.25	0	0.00	24.40	8	235	3.40%
2019/11/28	1	24.70	0	0.00	24.75	1	261	0.38%
2019/11/26	1	25.10	1	25.50	25.15	0	259	0.00%
2019/11/14	1	24.40	0	0.00	24.10	1	248	0.40%
2019/11/11	0	0.00	1	22.85	22.80	-1	252	-0.40%
2019/10/28	0	0.00	9.9	23.05	22.95	-9.9	252	-3.91%
2019/09/06	0	0.00	1	24.65	24.30	-1	232	-0.43%
2019/09/05	1	24.30	1	24.85	24.40	0	230	0.00%
2019/09/04	4	24.09	0	0.00	24.65	4	196	2.03%
2019/08/15	0	0.00	1	21.00	21.65	-1	125	-0.79%
2019/08/14	3	21.18	2	21.35	21.40	1	120	0.83%
2019/07/29	0	21.60	0	0.00	21.70	0	149	0.00%
2019/07/24	0	0.00	2	20.15	20.20	-2	132	-1.51%
2019/03/20	2	20.00	0	0.00	20.10	2	40	4.97%
2018/06/11	1	23.70	0	0.00	23.45	1	54	1.83%
2018/01/17	0	0.00	10	27.00	27.15	-10	106	-9.36%
2018/01/04	0	0.00	0.3	26.20	26.20	-0.3	99	-0.28%
2018/01/03	0	0.00	6	26.30	26.40	-6	99	-6.01%