昇貿 (3305)-凱基-虎尾券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
108.5
漲跌
▲1.0
漲幅
+0.93%
成交量
573張
產業
上市其他電子類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/13	1	107.50	0	0.00	107.50	1	1,427	0.07%
2026/10/12	2	110.50	15	110.50	110.50	-13	1,438	-0.90%
2026/10/08	1	110.50	0	0.00	110.50	1	1,455	0.07%
2026/10/07	0	0.00	1	110.00	110.00	-1	1,500	-0.07%
2026/10/06	2	109.00	0.1	110.00	109.00	1.9	1,526	0.12%
2026/10/01	0	0.00	1	105.50	106.00	-1	1,678	-0.06%
2026/09/30	1	106.00	0	0.00	106.00	1	1,700	0.06%
2026/09/29	1	105.00	0	0.00	104.50	1	1,710	0.06%
2026/09/17	2	101.50	0	0.00	101.00	2	1,895	0.11%
2026/09/16	1	100.50	0	0.00	101.00	1	1,917	0.05%
2026/09/14	0	0.00	1	98.30	100.00	-1	2,022	-0.05%
2026/09/11	1	99.90	0	0.00	99.90	1	2,058	0.05%
2026/09/10	3	102.00	0	0.00	101.50	3	2,070	0.14%
2026/09/09	0	0.00	1	104.50	104.50	-1	2,100	-0.05%
2026/09/08	2	104.00	1	107.00	103.50	1	2,146	0.05%
2026/09/07	2	110.25	0	0.00	109.50	2	2,199	0.09%
2026/09/04	0	0.00	10	111.50	111.00	-10	2,288	-0.44%
2026/09/02	2	112.75	0	0.00	112.00	2	2,579	0.08%
2026/08/31	3	112.17	3	112.50	112.00	0	2,718	0.00%
2026/08/28	3	114.00	8.2	115.17	116.50	-5.2	2,752	-0.19%
2026/08/27	0	0.00	0	112.00	111.50	0	2,836	0.00%
2026/08/26	1	107.50	0	0.00	108.00	1	2,985	0.03%
2026/08/25	2	104.50	0	0.00	107.00	2	3,182	0.06%
2026/08/21	1	108.00	0	0.00	108.00	1	3,485	0.03%
2026/08/19	1	107.50	0	0.00	109.50	1	3,929	0.03%
2026/08/18	4	109.50	0	0.00	109.50	4	4,137	0.10%
2026/08/17	1	110.50	0	0.00	112.00	1	4,325	0.02%
2026/08/14	1	113.50	0	0.00	113.50	1	4,497	0.02%
2026/08/13	4	117.63	0	0.00	117.00	4	4,669	0.09%
2026/08/12	5	115.00	2	115.75	116.00	3	5,200	0.06%
2026/08/11	1	112.50	0	0.00	112.50	1	5,615	0.02%
2026/08/10	4	113.00	4	114.00	115.00	0	5,921	0.00%
2026/08/07	5	113.10	0.1	113.00	112.50	4.9	6,110	0.08%
2026/08/06	0	0.00	1	110.00	114.50	-1	6,541	-0.02%
2026/08/05	1	111.50	20	112.38	111.50	-19	6,893	-0.28%
2026/08/04	11	101.00	15	109.00	109.50	-4	6,912	-0.06%
2026/08/03	3	102.67	0	0.00	102.50	3	6,982	0.04%
2026/07/30	0	0.00	15	90.50	90.50	-15	7,252	-0.21%
2026/07/29	1	94.30	0	0.00	94.70	1	7,250	0.01%
2026/07/24	15	111.00	0	0.00	109.50	15	7,246	0.21%
2026/07/17	1	110.00	0	0.00	109.00	1	7,393	0.01%
2026/07/14	1	116.00	0	0.00	119.50	1	7,517	0.01%
2026/07/08	2	130.00	0	0.00	131.00	2	7,874	0.03%
2026/07/07	1	131.00	1	141.00	130.50	0	7,969	0.00%
2026/07/03	4	134.75	0	0.00	136.00	4	8,081	0.05%
2026/07/01	2	141.25	0	0.00	135.50	2	8,112	0.02%
2026/06/30	0	0.00	11	138.82	139.00	-11	8,106	-0.14%
2026/06/26	3	130.67	2	129.75	129.50	1	8,228	0.01%
2026/06/25	1	136.00	0	0.00	135.00	1	8,202	0.01%
2026/06/22	0.2	146.50	3	146.67	147.00	-2.8	8,192	-0.03%
2026/06/18	0	0.00	1	143.50	146.00	-1	8,159	-0.01%
2026/06/17	1	141.50	1	142.00	142.50	0	8,146	0.00%
2026/06/12	0	0.00	1	147.50	144.50	-1	8,250	-0.01%
2026/06/11	17	132.15	15	138.50	140.00	2	8,219	0.02%
2026/06/10	54	141.84	2	142.25	136.50	52	8,143	0.64%
2026/06/09	6	139.17	1	138.50	142.00	5	8,078	0.06%
2026/06/08	0	0.00	0.4	143.00	145.00	-0.4	7,897	0.00%
2026/06/05	0	0.00	6	153.75	156.00	-6	7,838	-0.08%
2026/06/04	1	160.00	0	0.00	160.00	1	7,776	0.01%
2026/06/03	8	163.44	8	165.00	163.00	0	7,759	0.00%
2026/06/02	2	157.25	13	164.35	157.50	-11	7,640	-0.14%
2026/06/01	15	164.97	0	0.00	167.50	15	7,486	0.20%
2026/05/29	1	157.50	2.1	154.57	157.50	-1.1	7,351	-0.01%
2026/05/28	1	159.00	1	161.00	158.00	0	7,297	0.00%
2026/05/27	0	0.00	2.2	160.23	160.00	-2.2	7,193	-0.03%
2026/05/26	6	161.67	10	162.15	163.50	-4	7,182	-0.06%
2026/05/25	8	159.19	41	158.96	160.50	-33	7,008	-0.47%
2026/05/22	9	145.61	3	147.83	146.00	6	6,836	0.09%
2026/05/21	1	138.50	2.1	141.76	139.00	-1.1	6,679	-0.02%
2026/05/20	2	137.75	1	135.00	135.00	1	6,521	0.02%
2026/05/19	25.3	138.58	35	140.69	138.00	-9.7	6,397	-0.15%
2026/05/18	29.3	133.18	24	138.90	137.00	5.3	5,917	0.09%
2026/05/15	2	137.00	62.3	138.49	138.50	-60.3	5,518	-1.09%
2026/05/14	8.1	128.34	1	127.00	126.00	7.1	5,237	0.14%
2026/05/13	5	128.50	8	128.50	130.50	-3	5,089	-0.06%
2026/05/12	22	124.55	15.1	123.32	128.50	7	4,705	0.15%
2026/05/11	0	0.00	1	116.50	117.00	-1	4,425	-0.02%
2026/05/08	41.1	113.79	20	113.50	115.00	21.1	4,547	0.46%
2026/05/07	5	119.30	3	120.67	118.50	2	4,671	0.04%
2026/05/06	23	115.83	5	118.00	116.00	18	4,720	0.38%
2026/05/04	0.1	108.50	5	108.70	108.00	-5	4,937	-0.10%
2026/04/27	1	103.00	2	102.00	104.50	-1	5,506	-0.02%
2026/04/24	3	104.67	0	0.00	105.00	3	5,696	0.05%
2026/04/23	1	111.50	0	0.00	108.50	1	5,844	0.02%
2026/04/22	2.1	117.49	2	115.00	115.00	0.1	6,196	0.00%
2026/04/21	20	118.00	0	0.00	117.50	20	6,369	0.31%
2026/04/20	10.1	118.51	19	120.71	118.50	-9	7,246	-0.12%
2026/04/17	0	0.00	19	120.18	120.50	-19	7,577	-0.25%
2026/04/16	10	120.00	21	120.02	121.00	-11	7,698	-0.14%
2026/04/15	40	120.88	0	0.00	119.00	40	7,833	0.51%
2026/04/14	6.1	119.57	3	120.50	119.50	3.1	7,769	0.04%
2026/04/13	35	117.09	52	119.12	119.00	-17	7,649	-0.22%
2026/04/10	5	116.90	2	116.51	116.50	3	7,539	0.04%
2026/04/09	1	108.50	2.6	110.77	108.50	-1.6	7,453	-0.02%
2026/04/08	1	110.00	0	0.00	110.00	1	7,445	0.01%
2026/04/07	0	0.00	1	103.00	102.00	-1	7,449	-0.01%
2026/04/02	17.1	104.85	0	0.00	101.50	17.1	7,497	0.23%
2026/04/01	0	0.00	5	112.56	105.00	-5	7,549	-0.07%
2026/03/31	5	107.00	0.1	109.60	107.00	4.9	7,597	0.06%
2026/03/30	0	103.50	0	0.00	104.00	0	7,639	0.00%
2026/03/27	0	0.00	11.2	107.46	106.50	-11.2	7,732	-0.14%
2026/03/26	0	103.00	0.1	106.50	103.00	0	7,791	0.00%
2026/03/25	0	0.00	5	102.50	102.50	-5	7,920	-0.06%
2026/03/24	20	99.25	0	0.00	100.00	20	8,617	0.23%
2026/03/23	0	100.50	0	0.00	100.00	0	9,592	0.00%
2026/03/19	0	0.00	2	109.00	108.50	-2	9,813	-0.02%
2026/03/18	11.2	113.18	8	112.38	112.50	3.2	9,816	0.03%
2026/03/17	0	0.00	0	107.00	108.00	0	9,706	0.00%
2026/03/16	2	102.00	2	101.50	102.50	0	9,660	0.00%
2026/03/13	1	102.00	0	0.00	102.00	1	9,667	0.01%
2026/03/12	0.1	104.00	0.2	105.50	104.50	-0.2	9,639	0.00%
2026/03/11	0	0.00	0.1	106.50	106.00	-0.1	9,642	0.00%
2026/03/10	0	0.00	1	102.00	102.50	-1	9,691	-0.01%
2026/03/09	0.4	98.43	1	95.30	98.10	-0.7	9,729	-0.01%
2026/03/06	0.5	105.33	0	0.00	105.50	0.5	9,698	0.01%
2026/03/04	1	105.50	6	106.00	104.00	-5	9,692	-0.05%
2026/03/03	1	120.50	0.3	117.50	115.00	0.7	9,649	0.01%
2026/03/02	15.2	117.47	1	119.00	117.50	14.2	9,580	0.15%
2026/02/26	1	118.50	5	119.90	120.00	-4	9,541	-0.04%
2026/02/25	1	115.50	0	0.00	116.00	1	9,408	0.01%
2026/02/24	1	110.50	2	112.25	112.50	-1	9,354	-0.01%
2026/02/23	1	110.00	0	0.00	111.00	1	9,353	0.01%
2026/02/11	4	109.25	2	109.00	109.00	2	9,395	0.02%
2026/02/10	4	110.25	3	110.33	111.50	1	9,429	0.01%
2026/02/09	2	108.50	5	109.80	111.00	-3	9,449	-0.03%
2026/02/06	1	104.00	1.1	102.55	102.50	-0.1	9,464	0.00%
2026/02/05	3	110.67	4	109.63	109.00	-1	9,525	-0.01%
2026/02/04	3	115.17	1	113.00	115.00	2	9,566	0.02%
2026/02/03	2	108.00	2	107.00	107.00	0	9,678	0.00%
2026/02/02	1.3	108.08	1	105.00	106.00	0.3	10,070	0.00%
2026/01/30	9	116.00	3	111.67	112.50	6	10,211	0.06%
2026/01/29	3	124.17	4	122.38	121.00	-1	10,365	-0.01%
2026/01/28	5	123.60	6	122.67	121.00	-1	10,646	-0.01%
2026/01/27	4	121.38	2	119.50	118.50	2	10,692	0.02%
2026/01/26	10	124.45	24	125.85	124.00	-14	10,678	-0.13%
2026/01/23	23	125.57	8	123.44	125.00	15	10,440	0.14%
2026/01/22	4.1	117.74	3	117.00	116.50	1.1	10,143	0.01%
2026/01/21	5	118.50	3	115.50	115.00	2	10,116	0.02%
2026/01/20	2	119.50	2	120.75	119.50	0	10,030	0.00%
2026/01/19	4	124.50	3	122.00	119.00	1	9,986	0.01%
2026/01/16	7	125.64	4	123.38	125.00	3	9,942	0.03%
2026/01/15	7	123.93	9.1	124.83	125.50	-2.1	9,985	-0.02%
2026/01/14	4	121.63	3	121.17	121.00	1	9,668	0.01%
2026/01/13	15	124.33	10	124.05	121.00	5	9,495	0.05%
2026/01/12	2	111.50	10.1	116.87	121.50	-8.1	8,618	-0.09%
2026/01/09	6	111.00	3.5	112.00	110.50	2.5	8,254	0.03%
2026/01/08	6	112.08	11	111.91	108.50	-5	8,260	-0.06%
2026/01/07	3	108.00	7	108.50	108.50	-4	8,295	-0.05%
2026/01/06	8	108.00	2	108.75	109.00	6	8,346	0.07%
2026/01/05	2	107.75	3	103.50	104.50	-1	8,463	-0.01%
2026/01/02	6	105.08	8.1	106.48	108.50	-2.1	8,472	-0.03%
2025/12/31	1	105.50	3	103.83	103.50	-2	8,533	-0.02%
2025/12/30	3	105.50	2	105.00	105.50	1	8,731	0.01%
2025/12/29	4	109.25	2	109.50	109.00	2	8,872	0.02%
2025/12/26	4	110.75	2	109.00	109.00	2	8,915	0.02%
2025/12/24	7	110.93	3	111.33	110.50	4	8,994	0.04%
2025/12/23	11	109.41	14	108.71	110.00	-3	9,206	-0.03%
2025/12/22	8	107.75	3	107.51	109.00	5	9,261	0.05%
2025/12/19	4	102.00	4	103.50	102.00	0	9,273	0.00%
2025/12/18	4.1	104.86	2	102.50	102.00	2.1	9,309	0.02%
2025/12/17	14.2	115.04	16	115.69	109.00	-1.9	9,514	-0.02%
2025/12/16	19	113.37	79	111.18	113.50	-60	9,355	-0.64%
2025/12/15	4	104.08	0.1	106.00	106.00	3.9	8,660	0.05%
2025/12/11	2	98.10	3	96.90	97.00	-1	9,180	-0.01%
2025/12/10	2	99.60	2	96.90	96.70	0	10,830	0.00%
2025/12/09	2	99.20	3	98.23	98.40	-1	11,179	-0.01%
2025/12/08	2	98.30	2	99.60	99.10	0	11,513	0.00%
2025/12/05	1	95.80	1	97.30	98.00	0	12,057	0.00%
2025/12/04	3	97.60	3	96.40	96.10	0	12,409	0.00%
2025/12/02	4	98.00	4	95.70	95.70	0	13,016	0.00%
2025/12/01	3	96.23	3	95.80	95.60	0	13,384	0.00%
2025/11/28	2	95.50	3	95.47	95.80	-1	14,136	-0.01%
2025/11/27	3	97.40	3	96.40	96.20	0	15,179	0.00%
2025/11/26	3	97.33	2	96.70	96.80	1	15,593	0.01%
2025/11/25	4	96.15	2	96.10	95.90	2	16,516	0.01%
2025/11/24	2	92.30	2	93.40	93.10	0	16,643	0.00%
2025/11/21	1	94.20	2	90.95	91.20	-1	17,662	-0.01%
2025/11/20	2	99.30	3	98.47	97.80	-1	18,176	-0.01%
2025/11/18	5	98.90	4.1	96.45	96.20	0.9	19,185	0.00%
2025/11/17	2.1	104.38	2	101.00	101.00	0.1	19,622	0.00%
2025/11/14	4	106.75	2	104.00	104.00	2	20,423	0.01%
2025/11/13	4	106.25	3	106.67	107.00	1	20,750	0.00%
2025/11/12	24	106.98	0	0.00	106.00	24	21,544	0.11%
2025/11/11	5	106.80	2	105.00	104.50	3	22,200	0.01%
2025/11/10	2	109.73	17	111.50	105.00	-15	22,253	-0.07%
2025/11/07	36	113.29	10	113.75	114.00	26	22,164	0.12%
2025/11/06	6	109.17	3	107.50	109.50	3	21,830	0.01%
2025/11/05	16	107.84	16	108.81	110.00	0	21,692	0.00%
2025/11/04	6.1	111.10	22	111.55	112.00	-16	21,459	-0.07%
2025/11/03	28	109.45	2	108.75	109.50	26	21,068	0.12%
2025/10/31	3	100.63	2	102.00	101.50	1	21,039	0.00%
2025/10/30	3	100.40	2	98.50	98.00	1	21,011	0.00%
2025/10/29	3	102.83	3	100.00	101.00	0	21,147	0.00%
2025/10/28	2	101.50	2.3	101.87	103.00	-0.3	21,314	0.00%
2025/10/27	2	100.50	3	101.17	102.50	-1	21,380	0.00%
2025/10/23	3	101.33	3	100.67	101.00	0	21,480	0.00%
2025/10/22	4.2	104.90	4	103.25	102.50	0.2	21,649	0.00%
2025/10/21	5	103.70	4	106.38	107.00	1	22,137	0.00%
2025/10/20	2	99.90	3	97.20	97.50	-1	22,175	0.00%
2025/10/17	1	104.00	1	99.70	99.60	0	22,138	0.00%
2025/10/16	2	106.00	2	105.50	105.50	0	22,115	0.00%

昇貿相關文章

昇貿相關影音