斐成 (3313)-凱基-虎尾券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

可現股當沖

股價
23.25
漲跌
▲2.10
漲幅
+9.93%
成交量
7,405張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	20.65	0	0.00	20.35	3	1,323	0.23%
2024/05/16	0	0.00	30	21.04	20.85	-30	1,386	-2.16%
2024/05/15	30	20.33	0	0.00	20.90	30	1,376	2.18%
2024/05/06	0	0.00	11	21.55	21.10	-11	1,377	-0.80%
2024/05/03	6	22.43	1	22.10	22.45	5	1,313	0.38%
2024/04/29	5	19.05	1	18.15	18.95	4	1,180	0.34%
2024/04/23	1	18.10	0	0.00	18.00	1	1,136	0.09%
2024/04/16	1	17.45	0	0.00	17.45	1	1,062	0.09%
2024/03/15	0	0.00	3	20.00	19.55	-3	782	-0.38%
2024/03/14	3	20.35	0	0.00	20.35	3	766	0.39%
2024/03/04	0	0.00	5	23.60	23.45	-5	571	-0.88%
2024/02/23	5	18.55	0	0.00	20.35	5	415	1.20%
2024/01/10	0	0.00	0.1	11.05	11.00	-0.1	99	-0.10%
2023/07/26	0	0.00	1	10.75	10.75	-1	125	-0.80%
2023/07/18	0	0.00	1	10.90	10.60	-1	122	-0.82%
2023/07/17	2	10.75	0	0.00	10.70	2	121	1.65%
2023/07/12	0	0.00	24	11.33	11.00	-24	114	-20.94%
2023/07/11	24	12.16	0	0.00	11.85	24	105	22.65%
2023/07/10	0	0.00	1	10.70	11.35	-1	87	-1.15%
2023/06/19	0	0.00	2	10.45	10.45	-2	71	-2.79%
2023/06/14	1	10.30	0	0.00	10.35	1	69	1.45%
2023/06/13	0	0.00	2	10.40	10.35	-2	69	-2.86%
2023/06/05	0	0.00	3	10.35	10.35	-3	69	-4.35%
2023/05/31	3	10.25	0	0.00	10.30	3	69	4.32%
2023/05/23	2	10.25	0	0.00	10.30	2	77	2.58%
2023/05/22	3	10.30	0	0.00	10.30	3	78	3.84%
2023/04/20	2	10.40	0	0.00	10.30	2	71	2.79%
2023/04/13	0	0.00	6	10.23	10.35	-6	65	-9.16%
2023/04/12	0	0.00	2	10.15	10.15	-2	63	-3.13%
2023/04/10	0	0.00	2	10.15	10.10	-2	64	-3.11%
2023/03/31	3	10.00	0	0.00	10.00	3	63	4.74%
2023/03/27	3	10.00	0	0.00	10.00	3	59	5.08%
2023/03/16	2	10.00	0	0.00	10.10	2	57	3.47%
2023/03/13	2	10.00	0	0.00	10.40	2	57	3.49%
2023/02/24	0	10.90	0	0.00	10.95	0	46	0.00%
2023/02/23	0	0.00	2	10.63	10.65	-2	42	-4.74%
2023/02/21	1	10.35	0	0.00	10.40	1	40	2.45%
2023/02/20	0	0.00	1	10.50	10.40	-1	41	-2.40%
2023/02/01	0	0.00	2	10.55	10.55	-2	42	-4.72%
2023/01/12	2	9.91	0	0.00	9.93	2	43	4.63%
2022/12/13	0	0.00	1	9.87	9.90	-1	53	-1.88%
2022/12/12	0	0.00	3	9.85	9.80	-3	52	-5.67%
2022/12/02	3	9.90	0	0.00	9.90	3	54	5.54%
2022/12/01	0	0.00	2	10.05	9.98	-2	53	-3.74%
2022/11/23	0	0.00	2	9.70	9.68	-2	54	-3.67%
2022/11/16	2	9.62	0	0.00	9.70	2	63	3.14%
2022/11/11	1	9.80	0	0.00	9.82	1	62	1.61%
2022/11/09	2	9.81	0	0.00	9.90	2	61	3.25%
2022/11/04	0	0.00	1	9.95	9.98	-1	64	-1.54%
2022/10/27	0	0.00	2	9.87	9.80	-2	68	-2.91%
2022/10/20	1	9.71	0	0.00	9.89	1	69	1.43%
2022/09/30	0	0.00	1	10.30	10.35	-1	82	-1.22%
2022/09/28	3	10.00	0	0.00	9.99	3	83	3.60%
2022/09/23	2	11.00	0	0.00	11.00	2	84	2.37%
2022/09/14	0	0.00	2	11.03	11.15	-2	102	-1.95%
2022/09/12	0	0.00	2	11.08	11.00	-2	112	-1.78%
2022/09/06	2	11.00	0	0.00	10.95	2	121	1.64%
2022/08/26	1	11.50	0	0.00	11.60	1	139	0.72%
2022/08/25	0	0.00	1	11.55	11.85	-1	138	-0.72%
2022/08/19	0	0.00	2	11.20	11.20	-2	149	-1.33%
2022/08/15	0	0.00	3	11.00	11.05	-3	181	-1.65%
2022/08/12	3	10.80	0	0.00	10.90	3	192	1.56%
2022/08/11	2	10.90	0	0.00	11.05	2	202	0.99%
2022/08/10	0	0.00	2	11.05	11.05	-2	205	-0.97%
2022/08/04	2	10.70	0	0.00	11.05	2	229	0.87%
2022/08/03	2	10.75	0	0.00	10.90	2	242	0.82%
2022/07/20	0	0.00	1	10.50	11.30	-1	405	-0.25%
2022/07/19	0	0.00	1	10.40	10.35	-1	430	-0.23%
2022/07/18	0	0.00	1	10.40	10.35	-1	463	-0.22%
2022/07/15	2	10.15	0	0.00	10.20	2	494	0.40%
2022/07/14	0	0.00	1	10.35	10.30	-1	544	-0.18%
2022/07/13	0	0.00	1	10.30	10.25	-1	618	-0.16%
2022/07/12	2	10.15	0	0.00	10.15	2	661	0.30%
2022/07/08	0	0.00	1	10.45	10.45	-1	677	-0.15%
2022/07/07	0	0.00	4	10.35	10.30	-4	677	-0.59%
2022/07/06	1	10.30	0	0.00	10.20	1	676	0.15%
2022/07/04	1.1	10.42	0	0.00	10.40	1.1	674	0.16%
2022/07/01	2	10.60	0	0.00	10.55	2	672	0.30%
2022/06/30	2	10.70	0	0.00	10.80	2	669	0.30%
2022/06/27	0	0.00	3	11.30	11.30	-3	666	-0.45%
2022/06/20	2	11.45	0	0.00	11.20	2	650	0.31%
2022/06/16	1	12.60	0	0.00	12.35	1	639	0.16%
2022/06/14	1	12.45	0	0.00	12.65	1	636	0.16%
2022/06/09	0	0.00	2	13.20	13.35	-2	628	-0.32%
2022/06/06	0	0.00	2	13.05	13.00	-2	624	-0.32%
2022/06/02	2	12.90	2	13.10	13.00	0	625	0.00%
2022/05/31	0	0.00	6	13.25	13.25	-6	627	-0.96%
2022/05/30	2	12.85	0	0.00	12.90	2	625	0.32%
2022/05/27	5	13.00	2	13.25	12.95	3	633	0.47%
2022/05/26	3	13.30	0	0.00	13.20	3	647	0.46%
2022/05/25	2	13.60	0	0.00	13.65	2	641	0.31%
2022/05/24	0	0.00	1	13.70	13.85	-1	630	-0.16%
2022/05/23	1	13.40	0	0.00	13.40	1	620	0.16%
2022/05/20	0	0.00	2	13.63	13.35	-2	614	-0.33%
2022/05/19	2	12.30	2	13.70	13.75	0	602	0.00%
2022/05/11	2	13.45	0	0.00	13.35	2	562	0.36%
2022/05/05	0	0.00	3	12.57	13.40	-3	449	-0.67%
2022/05/04	3	12.27	0	0.00	12.20	3	427	0.70%
2022/04/28	0	0.00	3	12.50	12.90	-3	408	-0.73%
2022/04/26	2	12.25	0	0.00	12.25	2	391	0.51%
2022/04/25	1	12.90	0	0.00	12.60	1	382	0.26%
2022/04/18	0	0.00	8	12.61	13.20	-8	163	-4.90%
2022/04/15	0	0.00	7	11.59	12.00	-7	119	-5.85%
2022/04/11	2	11.20	0	0.00	11.20	2	104	1.92%
2022/04/06	2	11.40	0	0.00	11.55	2	104	1.92%
2022/04/01	2	11.45	0	0.00	11.60	2	105	1.90%
2022/03/31	1	11.45	0	0.00	11.60	1	106	0.94%
2022/03/30	1	11.55	0	0.00	11.65	1	106	0.94%
2022/03/23	0	0.00	2	11.60	11.60	-2	109	-1.82%
2022/03/18	0	11.30	0	0.00	11.25	0	110	0.00%
2022/03/15	2	11.05	0	0.00	11.05	2	116	1.72%
2022/03/14	1	11.20	0	0.00	11.25	1	118	0.84%
2022/03/10	2	11.15	0	0.00	11.35	2	146	1.37%
2022/03/08	2	11.20	0	0.00	11.10	2	165	1.21%
2022/03/04	0	0.00	2	11.95	11.95	-2	197	-1.01%
2022/03/02	2	12.00	0	0.00	11.80	2	220	0.91%
2022/03/01	0	0.00	1	12.35	12.35	-1	216	-0.46%
2022/02/10	2	11.45	0	0.00	11.45	2	250	0.80%
2022/02/08	0	0.00	1	11.45	11.80	-1	248	-0.40%
2022/02/07	0	0.00	2	11.30	11.30	-2	248	-0.80%
2022/01/21	2	11.25	0	0.00	11.25	2	246	0.81%
2022/01/17	0	0.00	1	11.60	11.70	-1	267	-0.37%
2022/01/14	2	11.40	0	0.00	11.40	2	267	0.75%
2022/01/11	0	0.00	1	11.70	11.70	-1	266	-0.38%
2022/01/10	0	0.00	1	11.65	11.60	-1	265	-0.38%
2022/01/07	2	11.55	0	0.00	11.55	2	265	0.75%
2022/01/06	0	0.00	2	11.75	11.70	-2	264	-0.76%
2022/01/04	2	11.60	0	0.00	11.70	2	262	0.76%
2021/12/29	0	0.00	1	11.70	11.80	-1	261	-0.38%
2021/12/27	1	11.90	0	0.00	11.80	1	260	0.38%
2021/12/17	0	0.00	2	11.78	11.75	-2	262	-0.76%
2021/12/16	2	11.50	0	0.00	11.55	2	261	0.77%
2021/12/03	0	0.00	1	11.55	11.35	-1	221	-0.45%
2021/12/02	1	11.30	0	0.00	11.20	1	217	0.46%
2021/12/01	2	11.18	4	10.98	11.25	-2	198	-1.01%
2021/11/29	2	10.60	0	0.00	10.50	2	159	1.25%
2021/11/25	2	12.40	0	0.00	11.50	2	133	1.50%
2021/11/24	0	12.80	0	0.00	12.65	0	121	0.00%
2021/11/12	1	11.40	0	0.00	11.35	1	82	1.21%
2021/10/26	0	0.00	5	11.50	11.45	-5	91	-5.46%
2021/10/15	3	11.20	0	0.00	11.30	3	74	4.04%
2021/10/06	2	11.05	0	0.00	11.05	2	90	2.21%
2021/09/27	0	0.00	1	11.55	11.60	-1	88	-1.13%
2021/09/14	1	11.40	20	11.60	11.40	-19	101	-18.72%
2021/09/13	0	0.00	1	11.80	11.80	-1	100	-1.00%
2021/09/06	0	0.00	1	11.25	11.25	-1	102	-0.98%
2021/09/01	0	0.00	2	11.10	11.10	-2	108	-1.85%
2021/08/20	2	10.85	0	0.00	10.90	2	108	1.85%
2021/08/19	2	10.90	0	0.00	11.00	2	108	1.84%
2021/08/18	2	11.00	0	0.00	10.90	2	108	1.85%
2021/08/06	1	11.60	0	0.00	11.65	1	99	1.00%
2021/08/02	0	0.00	1	11.75	11.75	-1	112	-0.89%
2021/07/30	0	0.00	5	11.75	11.65	-5	115	-4.33%
2021/07/29	1	11.65	0	0.00	11.65	1	119	0.83%
2021/07/26	2	11.70	0	0.00	11.80	2	135	1.47%
2021/07/15	3	12.05	0	0.00	11.95	3	147	2.04%
2021/06/29	0	0.00	6	11.85	11.90	-6	166	-3.61%
2021/06/22	2	11.65	0	0.00	11.70	2	198	1.01%
2021/06/21	2	11.60	0	0.00	11.70	2	202	0.99%
2021/06/18	2	11.70	0	0.00	11.90	2	207	0.97%
2021/06/11	0	0.00	1	12.25	12.00	-1	221	-0.45%
2021/06/03	0	0.00	1	11.95	11.85	-1	249	-0.40%
2021/05/18	1	11.50	0	0.00	11.60	1	249	0.40%
2021/05/10	1	12.30	0	0.00	12.35	1	230	0.43%
2021/05/07	2	12.43	0	0.00	12.50	2	227	0.88%
2021/05/04	1	12.50	2	12.55	12.50	-1	214	-0.47%
2021/04/20	0	0.00	3	12.72	12.70	-3	197	-1.52%
2021/04/13	1	12.15	0	0.00	12.20	1	187	0.53%
2021/04/09	1	12.45	5	12.67	12.65	-4	176	-2.27%
2021/04/08	0	0.00	2	12.70	12.80	-2	173	-1.15%
2021/04/07	1	12.15	0	0.00	12.05	1	169	0.59%
2021/04/01	1	12.30	0	0.00	12.55	1	165	0.60%
2021/03/30	3	12.50	0	0.00	12.50	3	167	1.79%
2021/03/26	0	0.00	5	11.80	13.00	-5	148	-3.36%
2021/03/15	10	12.57	0	0.00	12.30	10	108	9.23%
2021/03/12	0	0.00	6	11.60	11.90	-6	90	-6.65%
2021/03/10	1	10.90	0	0.00	10.90	1	88	1.14%
2021/03/05	2	11.00	0	0.00	11.00	2	95	2.10%
2021/03/04	1	11.00	0	0.00	11.20	1	95	1.04%
2021/03/02	1	11.35	0	0.00	11.10	1	97	1.03%
2021/02/24	1	11.20	0	0.00	11.35	1	96	1.03%
2021/02/19	0	0.00	1	10.85	10.90	-1	95	-1.05%
2021/02/04	0	0.00	2	10.65	10.65	-2	99	-2.01%
2021/01/27	0	0.00	2	10.90	11.10	-2	103	-1.93%
2021/01/15	3	11.40	0	0.00	11.35	3	104	2.88%
2021/01/12	1	11.65	0	0.00	11.60	1	103	0.97%
2021/01/08	1	11.90	0	0.00	11.90	1	100	1.00%
2020/12/31	0	0.00	1	12.10	12.10	-1	102	-0.98%
2020/12/24	0	0.00	2	12.30	12.15	-2	114	-1.75%
2020/12/22	0	0.00	2	12.10	11.95	-2	113	-1.77%
2020/12/18	0	0.00	2	12.25	12.10	-2	114	-1.75%
2020/12/10	2	12.30	0	0.00	12.15	2	117	1.71%
2020/12/09	1	12.45	0	0.00	12.40	1	118	0.85%
2020/12/04	2	12.80	0	0.00	12.50	2	122	1.63%
2020/12/03	0	0.00	1	12.70	12.95	-1	119	-0.84%
2020/12/02	3	12.37	0	0.00	12.30	3	114	2.61%
2020/12/01	0	0.00	1	12.70	12.55	-1	113	-0.88%
2020/11/30	0	0.00	2	12.15	12.15	-2	111	-1.79%
2020/11/26	1	11.80	0	0.00	11.85	1	112	0.89%
2020/11/24	2	11.95	0	0.00	11.95	2	111	1.79%
2020/11/20	0	0.00	1	11.95	11.80	-1	109	-0.91%
2020/11/11	1	12.20	0	0.00	12.20	1	108	0.92%
2020/11/03	0	0.00	1	12.45	12.80	-1	111	-0.90%
2020/10/28	0	0.00	1	12.70	12.60	-1	112	-0.89%
2020/10/27	0	0.00	1	12.50	12.45	-1	113	-0.88%
2020/10/23	1	12.55	0	0.00	12.55	1	112	0.89%
2020/10/21	2	12.65	0	0.00	12.80	2	115	1.74%
2020/10/07	0	0.00	1	12.65	12.50	-1	121	-0.82%
2020/09/30	1	11.80	0	0.00	11.75	1	113	0.88%
2020/09/15	0	0.00	1	12.35	11.95	-1	119	-0.84%
2020/09/11	1	12.45	0	0.00	12.45	1	120	0.83%
2020/09/10	0	0.00	2	12.90	12.90	-2	114	-1.74%
2020/09/07	1	12.00	0	0.00	12.20	1	117	0.85%
2020/08/31	1	12.45	0	0.00	12.40	1	149	0.67%
2020/08/18	0	0.00	1	13.35	13.35	-1	152	-0.65%
2020/08/17	0	0.00	1	13.45	13.25	-1	153	-0.65%
2020/08/12	0	0.00	1	13.10	13.00	-1	158	-0.63%
2020/08/10	1	13.15	0	0.00	13.10	1	162	0.62%
2020/07/24	0	0.00	2	14.10	14.50	-2	172	-1.16%
2020/07/23	1	14.10	0	0.00	14.00	1	164	0.61%
2020/07/13	0	0.00	1	14.55	14.55	-1	209	-0.48%
2020/07/07	1	14.30	0	0.00	14.25	1	216	0.46%
2020/07/06	1	14.00	0	0.00	14.75	1	216	0.46%
2020/07/02	1	14.65	0	0.00	14.70	1	212	0.47%
2020/06/22	0	0.00	1	15.65	15.00	-1	218	-0.46%
2020/06/19	0	0.00	1	15.55	15.45	-1	215	-0.46%
2020/06/16	1	14.85	0	0.00	14.90	1	215	0.46%
2020/06/15	0	0.00	1	15.00	15.15	-1	220	-0.45%
2020/06/12	1	14.35	0	0.00	14.55	1	219	0.46%
2020/06/10	2	15.50	0	0.00	15.60	2	231	0.87%
2020/06/08	0	0.00	1	15.80	15.80	-1	226	-0.44%
2020/06/03	1	14.25	0	0.00	14.25	1	227	0.44%
2020/05/19	0	0.00	2	14.25	14.25	-2	236	-0.85%
2020/05/18	1	14.00	0	0.00	14.00	1	236	0.42%
2020/05/15	0	0.00	1	14.40	14.50	-1	239	-0.42%
2020/05/13	0	0.00	1	14.15	14.25	-1	240	-0.42%
2020/05/11	0	0.00	1	14.35	14.20	-1	239	-0.42%
2020/05/04	1	14.00	0	0.00	13.95	1	235	0.42%
2020/04/29	2	14.18	0	0.00	14.20	2	231	0.87%
2020/04/28	1	14.75	0	0.00	15.00	1	225	0.44%
2020/04/22	0	0.00	1	13.30	13.30	-1	202	-0.49%
2020/04/17	0	0.00	1	13.00	12.80	-1	190	-0.52%
2020/04/16	0	0.00	1	13.30	12.50	-1	185	-0.54%
2020/04/14	0	0.00	3	13.30	13.65	-3	174	-1.72%
2020/04/13	0	0.00	1	12.35	12.65	-1	178	-0.56%
2020/04/09	1	11.80	0	0.00	12.00	1	178	0.56%
2020/03/31	0	0.00	4	12.65	12.30	-4	185	-2.15%
2020/03/26	0	0.00	5	10.70	10.70	-5	187	-2.67%
2019/12/30	5	17.85	0	0.00	18.50	5	143	3.50%
2019/12/19	5	18.10	0	0.00	18.25	5	128	3.89%
2019/12/18	4	18.10	0	0.00	18.50	4	128	3.11%
2019/12/17	0	0.00	5	18.40	18.55	-5	124	-4.03%
2019/12/16	5	17.00	0	0.00	17.00	5	118	4.22%
2019/12/05	0	0.00	1	15.10	14.95	-1	71	-1.40%
2019/11/15	0	0.00	3	15.00	15.00	-3	76	-3.91%
2019/11/12	0	0.00	5	15.10	15.20	-5	78	-6.40%
2019/11/11	0	0.00	5	15.00	15.00	-5	78	-6.37%
2019/11/07	0	0.00	5	14.70	14.70	-5	81	-6.15%
2019/10/24	0	0.00	2	15.80	15.90	-2	89	-2.24%
2019/10/23	5	15.85	0	0.00	15.85	5	89	5.58%
2019/10/16	5	16.15	0	0.00	16.70	5	85	5.82%
2019/10/14	5	16.75	0	0.00	16.75	5	85	5.85%
2019/10/04	3	17.45	0	0.00	17.70	3	80	3.72%
2019/10/01	0	0.00	5	17.90	17.90	-5	78	-6.36%
2019/08/22	0	0.00	5	19.95	19.30	-5	75	-6.66%
2019/08/20	3	19.05	0	0.00	18.90	3	73	4.07%
2019/08/16	3	19.80	0	0.00	19.65	3	71	4.22%
2019/08/15	5	20.20	0	0.00	20.20	5	71	7.04%
2019/08/13	0	0.00	4	21.15	21.55	-4	68	-5.85%
2019/08/12	4	20.50	0	0.00	20.55	4	66	6.03%
2019/08/08	0	0.00	1	21.50	21.10	-1	65	-1.53%
2019/08/07	0	0.00	5	22.00	22.15	-5	64	-7.80%
2019/08/06	0	0.00	5	19.20	20.80	-5	56	-8.82%
2019/07/29	0	19.15	0	0.00	19.00	0	70	0.00%
2019/07/23	2	18.85	0	0.00	19.15	2	71	2.80%
2019/07/19	5	18.70	0	0.00	18.90	5	72	6.91%
2019/06/28	3	19.00	0	0.00	18.90	3	116	2.57%
2019/06/27	2	19.00	0	0.00	19.15	2	118	1.69%
2019/04/09	0	0.00	1	24.65	24.90	-1	258	-0.39%
2019/01/24	3	24.30	0	0.00	24.15	3	308	0.97%
2018/12/24	0	0.00	2	15.40	15.40	-2	270	-0.74%
2018/12/17	2	14.30	0	0.00	14.30	2	269	0.74%
2018/12/07	0	0.00	4	17.90	17.60	-4	272	-1.47%
2018/12/04	4	18.33	0	0.00	18.30	4	283	1.41%
2018/11/14	0	0.00	1.2	18.40	18.20	-1.2	394	-0.29%
2018/08/20	10	25.80	0	0.00	25.40	10	744	1.34%
2018/08/14	3	26.15	3	26.55	27.20	0	826	0.00%
2018/06/13	0	0.00	4	48.78	48.30	-4	880	-0.45%
2018/06/12	4	49.49	0	0.00	49.40	4	866	0.46%
2018/05/28	15	50.16	5	50.52	50.50	10	759	1.32%
2018/05/24	0	0.00	2	47.40	46.75	-2	664	-0.30%
2018/05/23	2	48.25	0	0.00	48.10	2	640	0.31%
2018/05/02	0	0.00	12	43.02	44.70	-12	525	-2.28%
2018/04/30	12	44.52	0	0.00	43.20	12	511	2.35%
2018/04/27	1	41.00	1	41.30	41.90	0	483	0.00%
2018/04/26	1	43.30	1	44.05	40.50	0	469	0.00%