德晉 (3466)-凱基-虎尾券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
57.3
漲跌
▼0.6
漲幅
-1.04%
成交量
774張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/12	0	0.00	1	63.00	62.20	-1	1,112	-0.09%
2024/09/11	1	62.90	0	0.00	62.40	1	1,221	0.08%
2024/08/22	0	0.00	2	70.80	71.80	-2	1,825	-0.11%
2024/07/31	0	0.00	2	79.30	77.10	-2	2,855	-0.07%
2024/07/30	3	77.90	1	78.90	78.90	2	3,192	0.06%
2024/07/03	0	0.00	3	88.30	88.30	-3	3,601	-0.08%
2024/07/02	3	83.53	6	81.30	87.80	-3	3,629	-0.08%
2024/07/01	4	84.00	0	0.00	81.50	4	3,651	0.11%
2024/06/27	0	0.00	1	83.50	80.20	-1	3,654	-0.03%
2024/06/26	1	89.20	0	0.00	84.70	1	3,606	0.03%
2024/06/21	1	89.80	1	88.20	87.10	0	3,542	0.00%
2024/06/13	0	0.00	2	92.00	94.50	-2	3,025	-0.07%
2024/05/28	1	85.50	1	85.90	86.00	0	2,837	0.00%
2024/05/27	1	81.60	16	80.45	82.70	-15	2,603	-0.58%
2024/05/24	30	74.45	15	75.20	75.20	15	2,409	0.62%
2024/05/20	0	0.00	0.1	60.30	60.40	-0.1	2,245	0.00%
2024/05/07	48	57.89	48	56.03	59.40	0	2,013	0.00%
2024/05/06	4	51.65	4.1	54.03	55.30	-0.1	1,670	-0.01%
2024/05/03	4	47.20	4	51.30	50.30	0	1,483	0.00%
2024/05/02	0	0.00	3	46.65	46.65	-3	1,137	-0.26%
2024/04/30	3	42.25	2	41.15	42.45	1	1,031	0.10%
2024/04/29	0	0.00	2	38.58	38.60	-2	891	-0.22%
2024/04/26	3	42.15	1	41.05	39.30	2	846	0.24%
2024/04/08	0	0.00	2	35.55	36.70	-2	401	-0.50%
2024/04/03	2	33.38	7	30.64	33.40	-5	335	-1.49%
2024/04/02	8	29.95	1	30.30	30.40	7	279	2.50%
2024/03/07	0	0.00	2	26.75	26.50	-2	194	-1.03%
2024/03/04	1	26.65	0	0.00	26.45	1	192	0.52%
2024/03/01	1	26.25	0	0.00	26.25	1	189	0.53%
2023/12/25	0	0.00	1	25.00	24.90	-1	222	-0.45%
2023/12/22	1	25.40	0	0.00	25.20	1	225	0.44%
2023/12/15	0	0.00	1	25.20	25.45	-1	208	-0.48%
2023/12/12	1	22.90	0	0.00	22.80	1	189	0.53%
2023/12/01	0	0.00	1	22.95	22.90	-1	211	-0.47%
2023/11/20	1	23.90	0	0.00	23.70	1	216	0.46%
2023/08/21	3	24.30	3	24.00	24.20	0	323	0.00%
2023/07/14	0	0.00	10	27.40	27.35	-10	641	-1.56%
2023/07/07	10	28.70	0	0.00	28.50	10	736	1.36%
2023/06/13	0	0.00	5	30.00	30.00	-5	807	-0.62%
2023/05/31	1	30.20	1	30.60	30.75	0	859	0.00%
2023/05/29	0	0.00	4	29.45	29.10	-4	867	-0.46%
2023/05/26	4	28.70	0	0.00	28.75	4	878	0.46%
2023/05/25	5	29.33	0	0.00	29.25	5	871	0.57%
2023/05/19	0	0.00	2	29.95	29.95	-2	896	-0.22%
2023/05/16	2	30.65	0	0.00	30.60	2	887	0.23%
2023/04/19	0	0.00	0.5	36.90	37.05	-0.5	788	-0.06%
2023/04/18	3	34.95	4	34.73	35.45	-1	700	-0.14%
2023/04/12	1	31.20	0	0.00	31.10	1	713	0.14%
2023/03/27	0	0.00	4	32.00	31.85	-4	1,164	-0.34%
2023/03/24	4	32.30	0	0.00	32.20	4	1,177	0.34%
2023/03/13	2	31.70	2	30.50	30.00	0	1,232	0.00%
2023/03/10	2	31.65	8	31.18	31.35	-6	1,222	-0.49%
2023/03/09	6	31.80	1	31.25	31.70	5	1,216	0.41%
2023/03/08	0	0.00	3	30.00	30.00	-3	1,192	-0.25%
2023/03/06	2	29.60	0	0.00	29.55	2	1,213	0.16%
2023/03/02	2	30.10	0	0.00	30.00	2	1,229	0.16%
2023/02/21	0	0.00	2	29.30	29.40	-2	1,246	-0.16%
2023/02/14	2	32.00	0	0.00	31.90	2	1,215	0.16%
2023/01/31	0	0.00	1	32.15	32.45	-1	1,206	-0.08%
2023/01/30	1	31.75	3	31.30	31.90	-2	1,206	-0.17%
2023/01/16	3	31.05	0	0.00	30.75	3	1,198	0.25%
2023/01/09	0	0.00	7	31.30	31.50	-7	1,173	-0.60%
2023/01/06	4	30.38	0	0.00	30.10	4	1,161	0.34%
2023/01/05	3	31.75	0	0.00	30.50	3	1,159	0.26%
2023/01/04	0	0.00	2	32.93	31.50	-2	1,147	-0.17%
2023/01/03	2	33.18	19	34.13	32.80	-17	1,126	-1.51%
2022/12/30	10	32.75	2	32.75	32.30	8	1,097	0.73%
2022/12/29	1	33.50	0	0.00	33.10	1	1,075	0.09%
2022/12/27	18	35.04	2	36.28	35.00	16	997	1.60%
2022/12/26	8	33.90	8	34.71	34.45	0	814	0.00%
2022/12/23	3	29.80	3	31.90	31.75	0	720	0.00%
2022/09/16	0	0.00	1	27.90	27.60	-1	842	-0.12%
2022/09/15	1	28.25	0	0.00	27.85	1	844	0.12%
2022/08/16	0	0.00	1	25.55	26.75	-1	1,203	-0.08%
2022/08/15	1	25.80	0	0.00	25.45	1	1,278	0.08%
2022/07/28	1	26.50	1	27.45	25.45	0	1,449	0.00%
2022/06/20	0	0.00	2	27.20	24.35	-2	1,231	-0.16%
2022/06/17	2	27.75	0	0.00	27.05	2	1,170	0.17%
2022/05/31	0	0.00	2	28.73	28.60	-2	932	-0.21%
2022/05/30	1	31.05	2	29.80	29.80	-1	900	-0.11%
2022/05/27	1	29.90	0	0.00	29.85	1	861	0.12%
2022/05/26	2	28.95	0.3	27.55	28.50	1.7	826	0.21%
2022/05/24	5	27.13	2	26.65	26.35	3	767	0.39%
2022/05/23	0	0.00	0.4	27.25	27.25	-0.4	556	-0.07%
2022/05/20	0	0.00	3.3	24.32	24.80	-3.3	467	-0.71%
2022/05/19	0	0.00	1.4	22.52	22.55	-1.4	439	-0.31%
2022/05/17	0	0.00	3	19.08	19.30	-3	464	-0.65%
2022/05/16	2	19.20	0	0.00	19.25	2	504	0.40%
2022/05/13	1	19.00	0	0.00	19.20	1	507	0.20%
2022/05/11	0	0.00	4	18.14	18.25	-4	512	-0.78%
2022/05/10	4	19.90	0	0.00	19.65	4	494	0.81%
2022/04/18	0	0.00	20	17.02	17.00	-20	1,009	-1.98%
2022/03/31	0	0.00	5	17.05	17.05	-5	1,241	-0.40%
2022/03/29	0	0.00	1	17.45	17.45	-1	1,266	-0.08%
2022/03/25	0	0.00	2	17.35	17.35	-2	1,314	-0.15%
2022/02/11	0	0.00	2	17.48	17.00	-2	1,708	-0.12%
2022/02/08	0	0.00	1	17.20	17.40	-1	1,933	-0.05%
2022/01/21	0	0.00	5	17.05	15.75	-5	1,942	-0.26%
2022/01/19	2	17.35	2	17.50	17.30	0	1,990	0.00%
2022/01/18	0	0.00	4	17.20	17.20	-4	2,006	-0.20%
2022/01/12	0	0.00	2	17.25	17.90	-2	1,967	-0.10%
2022/01/11	2	17.15	0	0.00	17.20	2	2,018	0.10%
2022/01/06	1	18.95	0	0.00	18.70	1	2,098	0.05%
2022/01/04	2	18.95	0	0.00	18.60	2	2,058	0.10%
2021/12/30	0	0.00	2	19.50	19.50	-2	2,087	-0.10%
2021/12/29	2	19.30	0	0.00	19.25	2	2,103	0.10%
2021/12/27	0	0.00	2	19.05	19.60	-2	2,148	-0.09%
2021/12/24	0	0.00	2	18.70	18.80	-2	2,169	-0.09%
2021/12/23	2	18.95	2	19.55	18.75	0	2,188	0.00%
2021/12/22	4	18.95	4	19.33	18.85	0	2,213	0.00%
2021/12/21	5	19.40	0	0.00	19.30	5	2,712	0.18%
2021/12/20	32	20.73	0	0.00	19.30	32	2,831	1.13%
2021/12/17	7	22.31	3	23.03	20.50	4	2,882	0.14%
2021/12/16	4	20.35	4	21.50	21.85	0	2,753	0.00%
2021/11/26	0	0.00	4	16.30	15.95	-4	3,211	-0.12%
2021/11/24	2	16.95	0	0.00	17.10	2	3,231	0.06%
2021/11/15	0	0.00	4	16.95	17.20	-4	3,204	-0.12%
2021/11/12	4	16.85	0	0.00	16.60	4	3,197	0.13%
2021/11/09	0	0.00	4	19.01	18.65	-4	3,144	-0.13%
2021/10/28	0	0.00	2	18.50	18.35	-2	2,790	-0.07%
2021/10/27	0	0.00	2	17.60	18.10	-2	2,769	-0.07%
2021/10/26	3	17.53	0	0.00	17.45	3	2,728	0.11%
2021/10/25	0	0.00	5	18.40	17.60	-5	2,670	-0.19%
2021/10/18	2	18.10	0	0.00	18.20	2	2,279	0.09%
2021/10/15	12	18.36	3	18.80	18.10	9	2,227	0.40%
2021/10/14	0	0.00	4	17.40	17.60	-4	2,109	-0.19%
2021/10/05	0	0.00	2	14.80	14.55	-2	1,929	-0.10%
2021/10/04	2	13.70	2	13.85	13.75	0	1,887	0.00%
2021/10/01	0	0.00	6	15.10	15.05	-6	1,853	-0.32%
2021/09/29	0	0.00	3	17.50	17.00	-3	1,782	-0.17%
2021/09/24	4	16.90	0	0.00	16.30	4	1,073	0.37%
2021/09/22	2	18.40	0	0.00	18.40	2	901	0.22%
2021/09/17	1	21.05	2	21.13	20.40	-1	879	-0.11%
2021/09/14	2	18.15	0	0.00	18.60	2	594	0.34%
2021/09/13	6	19.16	5	19.41	18.90	1	556	0.18%
2021/09/10	5	17.71	108	18.40	18.40	-103	456	-22.55%	大賣/鉅額交易
2021/09/09	1	16.00	1	16.70	16.75	0	371	0.00%
2021/09/07	108	14.90	0	0.00	13.90	108	240	44.88%	大買/鉅額交易
2021/08/27	2	13.35	0	0.00	13.35	2	113	1.77%
2021/05/13	2	11.00	0	0.00	10.95	2	245	0.81%
2021/01/20	2	11.45	0	0.00	11.35	2	54	3.67%
2020/09/24	1	12.70	0	0.00	12.70	1	74	1.35%
2020/08/26	1	13.30	0	0.00	13.30	1	100	1.00%
2020/08/21	0.1	13.35	0	0.00	13.25	0.1	99	0.07%
2019/06/26	0	0.00	1	19.15	19.05	-1	697	-0.14%
2019/06/10	1	18.75	0	0.00	18.75	1	677	0.15%
2019/04/22	2	24.00	2	24.28	25.30	0	606	0.00%
2019/04/16	0	0.00	1	25.30	24.40	-1	514	-0.19%
2019/04/15	1	23.85	0	0.00	23.90	1	453	0.22%
2019/04/11	3	20.35	3	20.35	20.35	0	301	0.00%
2019/02/22	0	0.00	13	18.80	18.80	-13	159	-8.16%
2019/02/19	13	18.00	0	0.00	18.20	13	120	10.81%