崧騰 (3484)-凱基-虎尾券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
53.4
漲跌
▲0.3
漲幅
+0.56%
成交量
106張
產業
上櫃電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	53.35	0	0.00	53.40	6	631	0.95%
2024/11/20	14	52.95	0	0.00	53.10	14	636	2.20%
2024/11/15	10	53.00	0	0.00	53.00	10	660	1.51%
2024/11/14	10	53.10	0	0.00	52.60	10	670	1.49%
2024/11/12	0	0.00	1	55.70	56.50	-1	691	-0.14%
2024/11/11	1	55.60	0	0.00	55.60	1	694	0.14%
2024/10/09	0	0.00	6.4	56.12	55.50	-6.4	739	-0.87%
2024/09/24	0	0.00	1	63.40	61.60	-1	711	-0.14%
2024/09/23	1	62.70	0	0.00	62.80	1	708	0.14%
2024/09/20	2	62.60	1	64.40	61.30	1	699	0.14%
2024/09/19	1	63.20	1	62.80	64.10	0	691	0.00%
2024/09/16	0	0.00	1	65.00	61.90	-1	676	-0.15%
2024/09/13	1	61.20	0	0.00	64.00	1	660	0.15%
2024/09/02	0	0.00	1	63.80	63.30	-1	682	-0.15%
2024/08/30	1	63.20	3	61.93	63.00	-2	642	-0.31%
2024/08/29	3	63.77	1	58.50	61.50	2	609	0.33%
2024/08/28	1	59.40	0	0.00	58.70	1	550	0.18%
2024/08/23	0	0.00	1	56.00	56.70	-1	523	-0.19%
2024/08/20	0	0.00	2	57.10	56.60	-2	525	-0.38%
2024/08/19	2	57.30	0	0.00	56.70	2	526	0.38%
2024/08/16	0	0.00	1	57.30	55.60	-1	523	-0.19%
2024/08/15	1	56.00	0	0.00	55.80	1	510	0.20%
2024/07/04	0	0.00	1	56.80	57.00	-1	515	-0.19%
2024/06/14	0	0.00	10	57.70	57.50	-10	581	-1.72%
2024/05/08	10	51.00	0	0.00	51.50	10	459	2.18%
2024/04/25	0	0.00	1	49.20	48.75	-1	435	-0.23%
2024/04/15	0	0.00	1	52.80	52.30	-1	383	-0.26%
2024/04/12	0	0.00	5	52.60	53.70	-5	373	-1.34%
2024/04/11	7	53.03	2	53.85	52.70	5	356	1.40%
2024/04/08	0	48.45	0	0.00	48.50	0	311	0.00%
2024/04/03	0	0.00	6	48.75	48.45	-6	309	-1.94%
2024/04/02	2	49.70	0	0.00	48.90	2	297	0.67%
2024/03/28	0	0.00	1	49.00	48.15	-1	262	-0.38%
2024/03/27	1	47.90	0	0.00	48.20	1	251	0.40%
2024/03/25	0	0.00	1	47.45	47.75	-1	229	-0.44%
2024/03/22	1	47.00	0	0.00	47.45	1	222	0.45%
2024/03/14	0	0.00	2	46.00	46.10	-2	213	-0.94%
2024/02/22	0	0.00	1	43.25	43.15	-1	228	-0.44%
2024/01/05	0	0.00	1	47.05	46.90	-1	275	-0.36%
2023/12/29	1	45.60	0	0.00	47.00	1	269	0.37%
2023/12/07	0	0.00	1	48.90	47.50	-1	237	-0.42%
2023/12/06	1	48.55	0	0.00	48.90	1	225	0.44%
2023/11/24	0	0.00	1	45.50	45.65	-1	218	-0.46%
2023/10/18	0	0.00	1	44.55	43.90	-1	188	-0.53%
2023/10/17	1	44.20	0	0.00	44.55	1	176	0.57%
2023/10/12	0	0.00	0.1	41.50	41.50	-0.1	150	-0.05%
2023/07/19	0	0.00	3	41.40	41.25	-3	544	-0.55%
2023/07/12	0	0.00	2	41.80	41.95	-2	607	-0.33%
2023/07/04	1	43.85	0	0.00	43.85	1	664	0.15%
2023/06/27	1	43.85	0	0.00	43.80	1	708	0.14%
2023/05/25	0	0.00	2	46.10	45.55	-2	732	-0.27%
2023/05/24	0	0.00	22	45.60	46.10	-22	734	-3.00%
2023/05/23	24	46.49	0	0.00	46.35	24	733	3.27%
2023/05/15	0	0.00	3	44.80	44.75	-3	694	-0.43%
2023/05/11	1	44.85	1	44.75	44.40	0	684	0.00%
2023/05/10	4	45.86	0	0.00	46.15	4	666	0.60%
2023/05/09	4	48.51	3	49.08	47.85	1	636	0.16%
2023/05/08	1	47.55	1	49.00	49.60	0	527	0.00%
2023/05/04	0	0.00	3	46.30	45.95	-3	463	-0.65%
2023/05/03	0	0.00	2	47.20	46.50	-2	459	-0.43%
2023/05/02	1	46.65	0	0.00	46.60	1	435	0.23%
2023/04/28	2	46.85	0	0.00	46.80	2	432	0.46%
2023/04/20	0	0.00	8	47.66	47.05	-8	365	-2.19%
2023/04/19	0	48.50	0	0.00	48.05	0	354	0.00%
2023/04/18	2	47.85	5	47.35	47.35	-3	335	-0.89%
2023/04/11	0	0.00	2	43.95	46.85	-2	272	-0.73%
2023/03/29	0	42.40	0	0.00	41.80	0	198	0.00%
2023/03/28	7	42.00	0	0.00	41.90	7	195	3.58%
2023/03/27	2	43.58	0.9	43.78	43.35	1.1	182	0.59%
2023/03/23	3	44.30	0	0.00	44.05	3	161	1.86%
2023/03/20	0.2	43.10	0	0.00	42.80	0.2	152	0.12%
2023/03/16	0.5	43.06	0	0.00	42.80	0.5	149	0.33%
2023/03/14	0	0.00	0	45.10	44.95	0	144	0.00%
2023/03/10	0.1	46.40	0	0.00	46.25	0.1	141	0.09%
2023/03/09	0	0.00	4	47.15	47.10	-4	140	-2.85%
2023/03/01	0	46.95	0	0.00	45.45	0	137	0.00%
2023/01/10	0	0.00	1	44.20	44.20	-1	144	-0.69%
2022/12/15	0	0.00	3	46.60	46.60	-3	186	-1.61%
2022/12/07	10	46.80	0	0.00	45.15	10	191	5.22%
2022/12/01	1	47.10	0	0.00	46.95	1	195	0.51%
2022/11/29	2	46.05	0	0.00	46.20	2	205	0.97%
2022/11/28	0	0.00	1	47.45	46.75	-1	215	-0.46%
2022/11/25	1	47.65	0	0.00	47.45	1	219	0.46%
2022/10/28	1	40.00	0	0.00	39.90	1	243	0.41%
2022/10/21	1	42.40	1	40.60	40.60	0	280	0.00%
2022/09/26	2	48.40	0	0.00	48.40	2	262	0.76%
2022/09/20	2	52.00	0	0.00	52.20	2	269	0.74%
2022/09/13	2	54.80	0	0.00	54.50	2	288	0.69%
2022/08/22	0	0.00	2	62.50	62.20	-2	254	-0.79%
2022/08/12	2	60.40	0	0.00	61.80	2	247	0.81%
2022/08/08	0	0.00	1	60.60	59.00	-1	233	-0.43%
2022/08/05	1	60.10	0	0.00	60.10	1	232	0.43%
2022/07/25	0	0.00	1	55.00	54.80	-1	196	-0.51%
2022/07/18	0	0.00	6	52.80	52.60	-6	222	-2.70%
2022/06/23	1	52.00	0	0.00	52.00	1	282	0.35%
2022/06/09	0	0.00	0	63.80	63.70	0	323	0.00%
2022/05/05	1	65.30	0	0.00	65.50	1	670	0.15%
2022/04/21	2	69.20	0	0.00	69.00	2	785	0.25%
2022/04/20	0	69.20	0	0.00	68.20	0	882	0.00%
2022/04/15	1	67.80	0	0.00	67.90	1	1,096	0.09%
2022/04/13	1	70.50	0	0.00	70.60	1	1,158	0.09%
2022/04/01	1	72.80	0	0.00	73.00	1	1,511	0.07%
2022/03/31	1	73.60	1	75.70	73.70	0	1,644	0.00%
2022/03/30	1	75.50	0	0.00	75.70	1	1,939	0.05%
2022/03/29	1	73.00	1	73.00	73.20	0	2,125	0.00%
2022/03/18	1	72.90	0	0.00	75.20	1	2,468	0.04%
2022/03/11	0	0.00	1	75.50	73.70	-1	2,511	-0.04%
2022/03/10	1	75.90	0	0.00	75.50	1	2,535	0.04%
2022/03/08	1	73.10	0	0.00	73.20	1	2,591	0.04%
2022/03/07	1	78.40	0	0.00	77.00	1	2,579	0.04%
2022/03/04	0	0.00	20	80.57	80.30	-20	2,574	-0.78%
2022/03/01	1	81.30	0	0.00	81.60	1	2,722	0.04%
2022/02/24	0	0.00	1	81.70	81.40	-1	2,843	-0.04%
2022/02/17	3	83.73	3	82.80	83.10	0	2,803	0.00%
2022/02/10	0	0.00	7	87.30	86.30	-7	2,781	-0.25%
2022/02/09	9	86.30	0	0.00	86.80	9	2,757	0.33%
2022/02/08	0	0.00	3	83.37	83.50	-3	2,701	-0.11%
2022/02/07	8	82.99	0	0.00	83.50	8	2,695	0.30%
2022/01/26	5	81.80	0	0.00	80.90	5	2,687	0.19%
2022/01/25	10	81.09	20	80.96	81.00	-10	2,679	-0.37%
2022/01/24	10	79.95	0	0.00	81.30	10	2,668	0.37%
2022/01/20	0	0.00	10	82.50	82.60	-10	2,646	-0.38%
2022/01/18	0	0.00	1	84.20	83.10	-1	2,634	-0.04%
2022/01/17	1	84.20	0	0.00	84.10	1	2,630	0.04%
2022/01/14	0	0.00	1	82.10	82.50	-1	2,617	-0.04%
2022/01/13	0	0.00	1	87.50	85.00	-1	2,574	-0.04%
2022/01/12	18	90.42	18	90.67	90.10	0	2,475	0.00%
2022/01/11	4	87.90	2	88.15	86.90	2	2,356	0.08%
2022/01/10	20	85.00	0	0.00	84.20	20	2,287	0.87%
2022/01/06	0	0.00	2	86.80	86.50	-2	2,220	-0.09%
2022/01/05	3	91.87	18	92.63	88.20	-15	2,196	-0.68%
2022/01/04	26	90.48	12	90.63	91.00	14	2,089	0.67%
2022/01/03	3	90.30	0	0.00	88.80	3	2,057	0.15%
2021/12/30	1	89.40	0	0.00	89.30	1	2,023	0.05%
2021/12/28	1	93.50	2	93.95	91.80	-1	1,923	-0.05%
2021/12/27	6	94.22	4	93.60	95.30	2	1,847	0.11%
2021/12/24	11	93.91	34	94.51	94.20	-23	1,724	-1.33%
2021/12/23	30	89.92	5	89.38	89.50	25	1,426	1.75%
2021/12/22	0	0.00	7	84.80	88.00	-7	1,235	-0.57%
2021/12/21	7	81.53	1	78.00	83.00	6	998	0.60%
2021/12/20	1	79.20	0	0.00	78.90	1	917	0.11%
2021/12/16	0	0.00	1	79.10	78.60	-1	884	-0.11%
2021/12/15	1	78.60	0	0.00	78.50	1	882	0.11%
2021/12/13	0	0.00	7	79.33	78.60	-7	871	-0.80%
2021/12/10	7	79.37	1	78.80	79.10	6	867	0.69%
2021/12/08	0	0.00	1	79.50	79.00	-1	836	-0.12%
2021/12/06	0	0.00	5	81.14	80.20	-5	806	-0.62%
2021/12/03	7	79.16	3	79.17	80.90	4	783	0.51%
2021/12/02	1	77.80	11	78.08	76.70	-10	734	-1.36%
2021/12/01	13	78.20	4	77.83	78.10	9	723	1.24%
2021/11/30	1	77.40	4	77.10	77.00	-3	709	-0.42%
2021/11/29	7	77.09	3	77.93	76.40	4	706	0.57%
2021/11/26	2	78.50	3	78.90	77.90	-1	662	-0.15%
2021/11/25	7	80.17	2	78.45	78.70	5	634	0.79%
2021/11/24	0	78.00	10	76.73	80.00	-10	551	-1.81%
2021/11/23	8	75.73	3	76.60	74.60	5	456	1.09%
2021/11/19	0	0.00	3	70.43	70.90	-3	421	-0.71%
2021/11/10	0	0.00	3	70.77	69.90	-3	483	-0.62%
2021/11/09	3	70.70	0	0.00	70.80	3	483	0.62%
2021/10/25	0	0.00	1	67.20	67.50	-1	708	-0.14%
2021/10/20	2	65.30	0	0.00	64.90	2	777	0.26%
2021/10/19	0	0.00	1	65.00	64.60	-1	794	-0.13%
2021/10/04	2	62.85	0	0.00	62.20	2	1,087	0.18%
2021/10/01	1	64.30	0	0.00	63.50	1	1,111	0.09%
2021/09/29	1	68.00	0	0.00	66.80	1	1,178	0.08%
2021/09/28	0	0.00	1	69.00	69.00	-1	1,241	-0.08%
2021/09/22	1	69.10	0	0.00	69.10	1	1,323	0.08%
2021/09/17	2	70.30	0	0.00	70.50	2	1,337	0.15%
2021/09/02	0	0.00	2	77.50	77.50	-2	1,473	-0.14%
2021/09/01	1	77.70	0	0.00	77.50	1	1,466	0.07%
2021/08/31	0	0.00	3	76.00	76.00	-3	1,474	-0.20%
2021/08/30	1	75.80	0	0.00	75.80	1	1,499	0.07%
2021/08/25	0	0.00	1	74.20	73.80	-1	1,502	-0.07%
2021/08/23	0	0.00	1	71.70	73.00	-1	1,518	-0.07%
2021/08/20	1	70.80	0	0.00	70.50	1	1,531	0.07%
2021/08/19	0	0.00	3	71.27	69.00	-3	1,530	-0.20%
2021/08/18	4	72.10	0	0.00	72.50	4	1,526	0.26%
2021/08/16	1	71.40	0	0.00	71.20	1	1,533	0.07%
2021/08/12	1	75.40	0	0.00	76.10	1	1,508	0.07%
2021/08/09	5	82.20	0	0.00	79.30	5	1,499	0.33%
2021/08/03	2	80.30	4	80.15	80.70	-2	1,487	-0.13%
2021/08/02	3	79.17	0	0.00	79.20	3	1,462	0.21%
2021/07/30	0	0.00	3	78.10	77.00	-3	1,470	-0.20%
2021/07/29	3	78.50	0	0.00	78.10	3	1,466	0.20%
2021/07/28	0	0.00	3	79.43	76.50	-3	1,464	-0.20%
2021/07/27	3	79.27	4	78.65	78.90	-1	1,472	-0.07%
2021/07/26	3	78.20	3	77.00	77.80	0	1,465	0.00%
2021/07/23	3	77.10	7	77.47	76.20	-4	1,454	-0.28%
2021/07/22	7	76.41	5	77.60	76.70	2	1,451	0.14%
2021/07/19	2	77.70	0	0.00	76.50	2	1,446	0.14%
2021/07/15	3	79.70	0	0.00	79.80	3	1,467	0.20%
2021/07/14	1	80.00	6	79.30	79.50	-5	1,476	-0.34%
2021/07/13	1	81.70	10	83.73	80.40	-9	1,506	-0.60%
2021/07/12	9	81.90	0	0.00	83.70	9	1,460	0.62%
2021/07/09	1	80.50	0	0.00	80.00	1	1,414	0.07%
2021/07/08	0	0.00	12	81.49	81.90	-12	1,433	-0.84%
2021/07/07	7	82.00	0	0.00	81.50	7	1,426	0.49%
2021/07/05	3	80.57	9	80.29	81.00	-6	1,396	-0.43%
2021/07/02	7	78.27	4	78.15	79.40	3	1,383	0.22%
2021/07/01	5	76.44	0	0.00	75.10	5	1,436	0.35%
2021/06/29	2	77.50	0	0.00	77.80	2	1,480	0.14%
2021/06/28	0	0.00	8	78.28	78.90	-8	1,502	-0.53%
2021/06/25	8	78.33	1	76.70	78.40	7	1,514	0.46%
2021/06/21	0	0.00	4	76.23	75.60	-4	1,655	-0.24%
2021/06/18	6	75.60	1	76.90	77.50	5	1,677	0.30%
2021/06/17	0	0.00	1	73.00	74.20	-1	1,720	-0.06%
2021/06/16	0	0.00	1	72.70	73.20	-1	1,730	-0.06%
2021/06/15	1	72.30	1	72.40	72.70	0	1,726	0.00%
2021/06/11	2	70.60	0	0.00	71.40	2	1,741	0.11%
2021/06/08	0	0.00	7	72.23	71.10	-7	1,779	-0.39%
2021/06/07	7	71.77	0	0.00	71.60	7	1,809	0.39%
2021/05/13	0	0.00	2	62.70	63.50	-2	2,542	-0.08%
2021/04/27	0	0.00	1	77.00	76.80	-1	2,634	-0.04%
2021/04/26	0	0.00	1	75.60	74.80	-1	2,625	-0.04%
2021/04/23	1	75.00	0	0.00	75.50	1	2,627	0.04%
2021/04/22	4	75.90	0	0.00	73.10	4	2,678	0.15%
2021/04/19	1	79.60	2	79.25	77.90	-1	2,689	-0.04%
2021/04/08	0	0.00	1	83.10	83.20	-1	2,900	-0.03%
2021/04/07	8	84.61	7	84.94	84.20	1	2,897	0.03%
2021/04/06	7	82.86	1	83.90	83.90	6	2,860	0.21%
2021/03/30	0	84.00	0	0.00	82.70	0	2,895	0.00%
2021/03/29	0	0.00	4	84.20	83.60	-4	2,903	-0.14%
2021/03/26	6	82.55	2	82.50	83.70	4	2,891	0.14%
2021/03/24	0	0.00	1	80.80	81.50	-1	2,793	-0.04%
2021/03/23	0	0.00	4	83.28	80.50	-4	2,794	-0.14%
2021/03/22	5	81.54	1	82.50	82.50	4	2,780	0.14%
2021/03/17	0	0.00	1	78.90	78.80	-1	2,865	-0.03%
2021/03/16	1	79.40	0	0.00	78.30	1	2,867	0.03%
2021/03/11	1	79.10	0	0.00	78.50	1	2,991	0.03%
2021/03/10	0	0.00	10	78.49	78.60	-10	2,991	-0.33%
2021/03/09	11	77.47	1	78.50	78.50	10	2,996	0.33%
2021/03/04	0	0.00	9	77.29	77.50	-9	3,073	-0.29%
2021/03/03	10	78.18	0	0.00	78.10	10	3,087	0.32%
2021/03/02	1	77.50	0	0.00	76.80	1	3,132	0.03%
2021/02/26	30	80.47	29	79.77	79.50	1	3,079	0.03%
2021/02/24	0	0.00	2	74.20	74.70	-2	2,897	-0.07%
2021/02/23	0	0.00	3	74.80	74.20	-3	2,900	-0.10%
2021/02/22	0	0.00	4	75.80	74.20	-4	2,900	-0.14%
2021/02/19	5	75.40	1	76.40	75.50	4	2,875	0.14%
2021/02/18	0	0.00	3	70.60	73.00	-3	2,895	-0.10%
2021/02/17	3	70.43	0	0.00	71.70	3	2,964	0.10%
2021/02/04	0.1	68.09	6	67.88	67.50	-5.9	3,098	-0.19%
2021/02/03	4	69.93	12	68.62	68.10	-8	3,099	-0.26%
2021/02/02	13	68.32	1	69.50	68.20	12	3,146	0.38%
2021/02/01	0	0.00	2	66.60	65.70	-2	3,237	-0.06%
2021/01/29	4	69.50	0	0.00	68.30	4	3,265	0.12%
2021/01/28	0	0.00	7	67.67	69.10	-7	3,327	-0.21%
2021/01/27	7	69.61	0	0.00	69.30	7	3,374	0.21%
2021/01/25	0	0.00	13	66.05	68.10	-13	3,430	-0.38%
2021/01/22	12	67.21	1	66.20	67.00	11	3,460	0.32%
2021/01/20	1	63.00	0	0.00	64.00	1	3,426	0.03%
2021/01/15	1	65.60	13	70.35	65.80	-12	3,378	-0.36%
2021/01/14	13	68.48	11	66.15	69.80	2	3,324	0.06%
2021/01/13	15	66.37	5	66.30	65.90	10	3,288	0.30%
2021/01/12	1	65.00	0	0.00	64.50	1	3,276	0.03%
2021/01/11	0	0.00	1	65.90	65.80	-1	3,254	-0.03%
2021/01/08	5	64.58	0	0.00	64.20	5	3,235	0.15%
2021/01/07	0	0.00	4	69.00	66.50	-4	3,205	-0.12%
2021/01/06	5	65.98	1	66.70	68.10	4	3,131	0.13%
2021/01/05	0	0.00	42	63.94	63.40	-42	3,016	-1.39%
2021/01/04	13.1	62.35	43	61.55	62.70	-29.9	2,962	-1.01%
2020/12/30	0	0.00	30	60.53	60.00	-30	2,930	-1.02%
2020/12/29	0	0.00	1	60.30	58.90	-1	3,095	-0.03%
2020/12/28	0	0.00	2	57.80	57.20	-2	3,051	-0.07%
2020/12/25	0	0.00	2	59.80	58.70	-2	3,032	-0.07%
2020/12/24	2	59.00	8	55.59	59.20	-6	2,975	-0.20%
2020/12/23	10	54.42	2	55.15	55.50	8	2,918	0.27%
2020/12/21	2	57.85	9	58.23	57.00	-7	2,843	-0.25%
2020/12/18	10	58.04	1	58.60	57.30	9	2,832	0.32%
2020/12/17	0	0.00	8	56.93	56.50	-8	2,816	-0.28%
2020/12/16	8	57.51	0	0.00	56.70	8	2,806	0.29%
2020/12/15	1	58.80	0	0.00	54.80	1	2,777	0.04%
2020/12/14	1	61.10	8	63.23	59.10	-7	2,702	-0.26%
2020/12/11	8	61.85	3	60.67	62.00	5	2,644	0.19%
2020/12/10	1	60.00	3	60.57	60.00	-2	2,613	-0.08%
2020/12/09	5	59.90	5	59.76	60.60	0	2,598	0.00%
2020/12/08	4	59.55	5	59.02	58.60	-1	2,609	-0.04%
2020/12/07	3	56.33	0	0.00	58.10	3	2,671	0.11%
2020/12/01	2.1	55.07	1	56.80	57.50	1.1	2,568	0.04%
2020/11/30	1	55.30	2	55.65	54.90	-1	2,520	-0.04%
2020/11/27	2	52.25	5	52.62	52.40	-3	2,467	-0.12%
2020/11/26	3	52.40	2	50.75	52.50	1	2,444	0.04%
2020/11/25	2	48.88	2	49.08	49.10	0	2,369	0.00%
2020/11/24	3	49.85	5	50.02	49.70	-2	2,366	-0.08%
2020/11/23	1	48.65	2	49.05	48.70	-1	2,331	-0.04%
2020/11/20	5	49.15	6	49.26	48.80	-1	2,339	-0.04%
2020/11/19	1	48.80	0	0.00	48.30	1	2,322	0.04%
2020/11/18	1	48.90	0	0.00	49.15	1	2,370	0.04%
2020/11/17	4	48.43	4	48.88	50.00	0	2,365	0.00%
2020/11/16	5	48.40	5	48.39	49.10	0	2,287	0.00%
2020/11/13	4	45.73	4	44.59	46.10	0	2,185	0.00%
2020/11/12	9	44.22	5	44.27	44.10	4	2,065	0.19%
2020/11/11	1	43.25	3	43.07	43.00	-2	2,006	-0.10%
2020/11/10	2	43.43	16	43.65	42.65	-14	2,008	-0.70%
2020/11/09	17	44.36	3	44.00	44.40	14	1,974	0.71%
2020/11/06	22	42.20	23	42.34	41.90	-1	1,848	-0.05%
2020/11/05	1	42.25	4	41.75	41.30	-3	1,815	-0.17%
2020/11/04	1	41.50	2	40.48	41.20	-1	1,717	-0.06%
2020/11/03	3	40.68	18	39.39	40.00	-15	1,661	-0.90%
2020/11/02	16	39.16	0	0.00	39.15	16	1,606	1.00%
2020/10/30	0	0.00	4	39.86	37.95	-4	1,592	-0.25%
2020/10/22	0	0.00	11	38.21	38.65	-11	1,620	-0.68%
2020/10/21	12	38.42	1	38.40	38.50	11	1,600	0.69%
2020/10/13	0	0.00	0	36.75	36.40	0	1,547	0.00%
2020/10/08	2	37.18	3	37.23	36.35	-1	1,533	-0.07%
2020/10/07	2	38.10	1	38.00	37.20	1	1,501	0.07%
2020/10/06	3	38.22	9	39.09	38.05	-6	1,488	-0.40%
2020/10/05	6	37.12	0	0.00	37.65	6	1,289	0.47%
2020/09/21	0	0.00	3	36.35	35.35	-3	1,248	-0.24%
2020/09/17	2	36.60	0	0.00	36.35	2	1,235	0.16%
2020/09/16	1	36.70	0	0.00	36.80	1	1,254	0.08%
2020/09/15	2	37.70	0	0.00	37.15	2	1,245	0.16%
2020/09/11	3	38.08	16	39.75	37.15	-13	1,205	-1.08%
2020/09/10	17	37.54	1	38.50	39.95	16	1,133	1.41%
2020/09/09	0	0.00	5	36.03	36.35	-5	1,018	-0.49%
2020/09/08	6	36.63	1	35.90	36.60	5	1,008	0.50%
2020/09/03	0.1	36.15	1	36.90	36.30	-0.9	926	-0.10%
2020/09/02	2	37.03	1	36.75	36.65	1	911	0.11%
2020/08/27	0	0.00	2	36.53	37.05	-2	823	-0.24%
2020/08/26	6	37.31	4	37.40	37.45	2	775	0.26%
2020/08/20	0	0.00	1	33.50	32.40	-1	597	-0.17%
2020/08/19	0	0.00	1	34.90	34.60	-1	578	-0.17%
2020/08/18	1	33.90	2	33.43	35.00	-1	562	-0.18%
2020/08/17	1	33.95	0	0.00	33.30	1	544	0.18%
2020/08/14	2	32.75	6	33.90	33.20	-4	518	-0.77%
2020/08/13	6	33.00	0	0.00	33.95	6	487	1.23%
2020/05/05	0.1	24.00	0	0.00	24.00	0.1	105	0.05%
2020/03/25	0	0.00	1	21.75	21.35	-1	157	-0.63%
2019/12/02	0.1	30.10	0	0.00	29.85	0.1	164	0.04%
2019/11/20	0	0.00	1	30.40	30.60	-1	166	-0.60%
2019/11/19	2	31.60	1	31.55	30.90	1	165	0.60%
2019/11/15	1	30.70	1	30.30	30.30	0	158	0.00%
2019/11/04	0.1	29.50	0	0.00	29.30	0.1	147	0.04%
2019/10/21	4	29.63	4	29.60	29.40	0	121	0.00%
2019/10/18	1	27.95	1	28.00	28.00	0	104	0.00%
2019/10/14	0	0.00	1	26.85	27.00	-1	81	-1.22%
2019/10/09	4	26.83	3	26.55	26.45	1	78	1.27%
2019/10/01	0	25.80	0	0.00	25.65	0	69	0.06%
2019/09/06	0	0.00	0	26.75	26.70	0	68	-0.03%
2019/08/01	0.1	27.15	0	0.00	27.25	0.1	53	0.11%
2019/07/29	0	27.40	0	0.00	27.55	0	51	0.00%
2019/04/15	0	0.00	1	29.20	28.80	-1	101	-0.99%
2019/04/12	1	29.90	0	0.00	29.00	1	98	1.01%
2019/04/09	1	28.30	1	27.90	28.05	0	81	0.00%
2018/09/10	0	0.00	5	31.30	30.25	-5	163	-3.06%
2018/08/22	1	33.85	0	0.00	33.65	1	176	0.57%
2018/08/17	0.1	35.00	0	0.00	34.50	0.1	176	0.03%
2018/06/15	5	36.90	0	0.00	36.90	5	221	2.26%
2018/01/24	0	0.00	5	40.27	40.25	-5	653	-0.76%
2018/01/11	0	0.00	1	40.45	40.50	-1	725	-0.14%
2018/01/09	0	0.00	2	41.60	41.25	-2	726	-0.28%
2018/01/05	6	42.57	0	0.00	42.20	6	743	0.81%