台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▼0.50
  • 漲幅
    -1.56%
  • 成交量
    951
  • 產業
    上櫃 光電類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關-凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00332.0032.00-32,033-0.15%
2024/04/19132.45131.9532.5001,9460.00%
2024/04/18134.90134.9033.3001,8890.00%
2024/04/171435.781135.9535.7031,8010.17%
2024/04/161034.21432.7534.0061,4830.40%
2024/04/15131.20532.0032.45-41,196-0.33%
2024/04/12529.7700.0029.5051,1070.45%
2024/03/29128.4500.0028.0511,0270.10%
2024/03/28027.9500.0028.4501,0240.00%
2024/01/30828.671128.1228.00-3732-0.41%
2024/01/29327.6000.0027.6036990.43%
2024/01/25230.18329.5330.00-1624-0.16%
2024/01/24429.201129.6528.95-7528-1.33%
2024/01/23728.4800.0028.6073521.98%
2024/01/191028.031027.3126.4502520.00%
2024/01/17023.2000.0023.200680.00%
2023/12/0600.00623.7023.70-666-9.04%
2023/11/2200.00523.3023.55-554-9.14%
2023/07/1300.00725.2024.95-7140-4.97%
2023/07/12726.3900.0026.1071434.89%
2023/07/1000.00127.1526.85-1141-0.71%
2023/07/0700.00126.4026.40-1138-0.72%
2023/06/13125.50225.7325.70-1218-0.46%
2023/06/12225.7500.0025.6022180.92%
2023/03/2700.00226.1026.05-299-2.01%
2023/03/2000.00125.7025.70-1117-0.85%
2023/03/14124.6000.0024.6011550.64%
2023/03/09126.1500.0025.6011630.61%
2023/03/07126.0500.0026.1511620.61%
2023/03/0200.00125.7025.65-1177-0.56%
2023/03/01026.8000.0025.5501810.00%
2023/02/10124.6000.0024.6011910.52%
2023/02/0200.00124.8025.00-1190-0.53%
2022/09/0100.00225.9525.40-2275-0.73%
2022/08/3100.00225.2525.20-2266-0.75%
2022/08/1800.00125.3525.10-1263-0.38%
2022/08/15224.78224.4824.3002520.00%
2022/08/11223.6800.0023.4022280.88%
2022/08/05122.8500.0022.9012240.45%
2022/07/2200.00223.8323.75-2239-0.84%
2022/07/2000.00423.6823.35-4250-1.60%
2022/07/19322.8000.0022.8032521.19%
2022/06/16327.7000.0027.2534210.71%
2022/06/09129.0000.0029.0015500.18%
2022/06/0800.00229.4829.05-2561-0.36%
2022/06/06128.7500.0028.7515700.18%
2022/06/0200.00129.1028.65-1573-0.17%
2022/06/0100.00128.8028.70-1579-0.17%
2022/05/25128.1000.0028.0015950.17%
2022/05/2400.00129.1028.15-1603-0.17%
2022/05/1800.00127.8527.70-1628-0.16%
2022/05/09127.6000.0027.7516410.16%
2022/04/29228.1000.0027.7526600.30%
2022/04/22129.4500.0029.4016530.15%
2022/04/20230.2800.0030.5026840.29%
2022/04/1900.00130.2030.25-1699-0.14%
2022/04/1400.00131.0030.50-1767-0.13%
2022/04/11130.55131.4530.3008020.00%
2022/04/07331.4000.0030.4039270.32%
2022/03/31134.0500.0033.3011,0390.10%
2022/03/1700.00432.1432.65-41,127-0.35%
2022/03/16732.29332.5232.1041,1150.36%
2022/02/2400.00330.5029.65-31,486-0.20%
2022/02/23330.97530.8830.90-21,496-0.13%
2022/01/21128.7000.0028.8011,8170.06%
2022/01/12431.1800.0031.0041,8440.22%
2022/01/0700.00132.0032.25-11,758-0.06%
2021/12/30135.70235.8035.75-11,671-0.06%
2021/12/29235.6300.0035.0521,5620.13%
2021/12/2300.00133.1033.05-11,396-0.07%
2021/12/2000.00132.4531.80-11,374-0.07%
2021/12/17133.20131.6031.5001,3620.00%
2021/12/1600.00133.3032.90-11,340-0.07%
2021/12/15133.5500.0033.0511,3290.08%
2021/12/14134.101533.7532.90-141,317-1.06%
2021/12/13435.431134.9634.85-71,288-0.54%
2021/12/101934.0800.0033.85191,1931.59%
2021/12/0900.00133.2532.60-11,165-0.09%
2021/12/08133.00132.3533.0001,1550.00%
2021/12/07233.034832.9032.50-461,133-4.06%
2021/12/0600.00733.3033.40-71,105-0.63%
2021/12/01934.092434.5133.45-15970-1.54%
2021/11/291532.1900.0032.00157641.96%
2021/11/2500.00133.3031.95-1727-0.14%
2021/11/24132.5500.0032.6017080.14%
2021/11/2300.00231.5531.90-2693-0.29%
2021/11/22231.9500.0031.7026610.30%
2021/11/1900.00231.7531.30-2645-0.31%
2021/11/1800.00432.4532.40-4619-0.65%
2021/11/16131.35230.8531.85-1515-0.19%
2021/11/156130.84131.3032.356044413.50%
2021/11/1200.00429.4529.45-4335-1.19%
2021/11/10127.1000.0027.0512900.34%
2021/10/08123.80124.3024.3005530.00%
2021/10/0500.00323.9023.75-3677-0.44%
2021/10/04323.7800.0023.2536820.44%
2021/08/18322.68322.8724.0001,0730.00%
2021/08/1700.00523.7522.85-51,069-0.47%
2021/08/16522.9400.0023.1551,0650.47%
2021/08/1300.00724.2023.80-71,058-0.66%
2021/08/12223.7500.0024.0021,0510.19%
2021/08/11624.30125.0523.8051,0490.48%
2021/08/1000.00126.0525.70-11,037-0.10%
2021/08/0900.00126.5526.55-11,038-0.10%
2021/08/04127.40527.9127.40-4878-0.46%
2021/08/03628.19228.3528.5048720.46%
2021/07/1900.001027.9127.95-10851-1.17%
2021/07/1400.001026.6226.55-10863-1.16%
2021/07/13228.451928.8026.95-17860-1.97%
2021/07/124327.66228.6328.75418175.02%
2021/06/2200.001026.4026.05-10796-1.26%
2021/05/0400.00926.3024.80-91,158-0.78%
2021/04/29929.5500.0029.0091,1560.78%
2021/04/1600.00530.6030.60-51,274-0.39%
2021/04/14330.8500.0030.0031,3160.23%
2021/04/1300.00532.8531.00-51,334-0.37%
2021/04/12132.3000.0032.6511,3380.07%
2021/04/09232.0500.0031.7021,4040.14%
2021/04/0600.001531.5731.40-151,915-0.78%
2021/03/311031.0000.0031.10101,9300.52%
2021/03/30030.8000.0030.5001,9500.00%
2021/03/251030.8500.0030.60102,1210.47%
2021/03/231031.6700.0030.90102,2210.45%
2021/03/22532.0500.0031.4552,3960.21%
2021/03/11131.65131.0530.6502,6390.00%
2021/03/08531.0000.0031.0052,6180.19%
2021/03/0400.002034.2532.00-202,679-0.75%
2021/03/032133.53133.7033.70202,6260.76%
2021/02/0400.001230.0029.80-122,789-0.43%
2021/01/21629.3200.0029.3063,0190.20%
2021/01/19631.8000.0030.8063,0390.20%
2021/01/0600.00132.0531.80-13,692-0.03%
2021/01/0500.00132.8032.75-13,801-0.03%
2021/01/0400.00234.3833.25-23,868-0.05%
2020/12/31936.38936.5034.0503,7930.00%
2020/12/3000.00236.3036.30-23,458-0.06%
2020/12/2900.00133.2033.00-13,280-0.03%
2020/12/28133.1000.0033.1513,2760.03%
2020/12/2200.00132.5030.80-13,302-0.03%
2020/12/1700.00234.5533.85-23,155-0.06%
2020/12/162734.984034.1934.50-133,102-0.42%
2020/12/152632.521132.1632.50152,9720.50%
2020/12/0800.00831.7431.90-82,860-0.28%
2020/12/07831.6500.0031.7082,9120.27%
2020/12/02232.9500.0031.6022,9820.07%
2020/12/0100.00133.3533.20-13,054-0.03%
2020/11/30433.442332.8432.70-193,192-0.60%
2020/11/271833.1000.0032.50183,2260.56%
2020/11/2600.00132.8032.35-13,280-0.03%
2020/11/2500.001532.5532.25-153,363-0.45%
2020/11/24932.41931.9631.8003,3580.00%
2020/11/2300.00632.9032.00-63,311-0.18%
2020/11/20732.30631.6232.6513,2690.03%
2020/11/180.230.0000.0029.950.23,1780.01%
2020/11/13329.6500.0029.5533,3620.09%
2020/11/12131.15130.6529.8503,3720.00%
2020/11/1000.001631.6831.15-163,393-0.47%
2020/11/092531.4500.0031.80253,3630.74%
2020/11/0600.001830.8230.80-183,330-0.54%
2020/11/051931.742531.4130.80-63,309-0.18%
2020/11/042429.9000.0030.00243,2490.74%
2020/11/03131.1000.0030.6013,2360.03%
2020/10/30530.0000.0029.6053,1970.16%
2020/10/2900.00830.7030.70-83,192-0.25%
2020/10/27130.9000.0030.8013,1480.03%
2020/10/23131.0000.0030.7013,1000.03%
2020/10/19232.25132.3532.7512,9550.03%
2020/10/16532.3800.0032.5052,8920.17%
2020/10/1500.002034.9334.00-202,767-0.72%
2020/10/14232.70132.8532.8512,4750.04%
2020/10/1300.005.929.1629.90-5.92,313-0.26%
2020/10/12529.5000.0029.4052,1700.23%
2020/10/08527.40127.2527.1542,1070.19%
2020/10/07227.2500.0027.3022,1390.09%
2020/10/06127.00127.3027.1502,1190.00%
2020/09/2900.00226.1825.95-22,083-0.10%
2020/09/28226.2500.0025.9022,0810.10%
2020/09/241327.4500.0026.40131,9950.65%
2020/09/23528.0000.0028.2051,9700.25%
2020/09/22527.3000.0027.6051,9590.26%
2020/09/21128.251228.9028.00-111,952-0.56%
2020/09/181229.4900.0029.15121,9300.62%
2020/09/17228.73128.9028.6011,8730.05%
2020/09/14127.60227.3527.40-11,765-0.06%
2020/09/1100.00428.6527.35-41,744-0.23%
2020/09/10429.531728.5228.25-131,706-0.76%
2020/09/091728.763028.6228.60-131,641-0.79%
2020/09/083328.2200.0028.25331,6002.06%
2020/09/0700.00128.3027.60-11,570-0.06%
2020/09/04329.8000.0030.0531,4980.20%
2020/09/03729.50730.2129.4001,3790.00%
2020/09/02328.30928.6328.65-61,202-0.50%
2020/08/31825.491126.3226.80-31,027-0.29%
2020/08/27122.9000.0023.2518900.11%
2020/08/2400.00124.0023.40-1845-0.12%
2020/08/21324.12224.3024.0518390.12%
2020/08/20323.85525.6523.40-2819-0.24%
2020/08/191326.021826.1325.65-5772-0.65%
2020/08/1700.002223.1823.35-22607-3.62%
2020/08/142223.1000.0023.10225723.84%
2020/08/0600.00122.5022.05-1585-0.17%
2020/08/03121.7500.0022.0016090.16%
2020/07/17521.5500.0020.4555710.87%
2020/07/1300.00220.5820.65-2493-0.41%
2020/07/08521.4000.0021.2554831.03%
2020/07/0700.00520.6520.90-5472-1.06%
2020/07/0100.00219.8519.70-2450-0.44%
2020/06/30220.2000.0019.7024460.45%
2020/06/1500.00319.6019.30-3433-0.69%
2020/05/1500.00120.1021.20-1530-0.19%
2020/05/14320.6000.0020.6035020.60%
2020/05/13121.70321.9021.35-2490-0.41%
2020/05/11519.10119.2019.2044170.96%
2020/04/291017.4300.0017.35103712.69%
2020/04/17117.3000.0016.7013620.28%
2020/03/16015.6500.0015.6503860.00%
2019/12/2600.00122.9022.90-1696-0.14%
2019/12/25122.7500.0022.8016960.14%
2019/11/13122.9500.0022.8019370.11%
2019/11/1100.001523.5022.50-15939-1.60%
2019/11/0100.00126.4026.45-1934-0.11%
2019/10/31126.80126.3026.4009370.00%
2019/10/230.624.9500.0024.950.69390.06%
2019/10/22526.1000.0025.8559640.52%
2019/10/21526.1500.0026.1559560.52%
2019/10/17525.90626.4526.50-1949-0.11%
2019/10/161.125.33125.8025.900.19130.01%
2019/10/1500.00225.3025.00-2898-0.22%
2019/10/14125.15125.3525.3008630.00%
2019/10/09324.9700.0026.2038570.35%
2019/10/070.422.0500.0022.050.47630.06%
2019/09/25122.1500.0021.2517940.13%
2019/09/243.622.6100.0022.203.67860.45%
2019/09/1600.007.322.3123.75-7.3729-1.00%
2019/09/11222.7000.0022.2026840.29%
2019/09/06523.1000.0022.5556780.74%
2019/09/04223.08322.9522.75-1670-0.15%
2019/09/03122.9000.0022.7516630.15%
2019/08/3000.00422.9022.20-4602-0.66%
2019/08/21220.9800.0020.9525660.35%
2019/08/0700.00120.8520.95-1775-0.13%
2019/07/29022.9000.0023.1008200.00%
2019/07/2500.00223.5323.10-2831-0.24%
2019/07/241223.41823.4523.3548390.48%
2019/07/18522.6000.0022.3559450.53%
2019/07/17222.98123.1023.2019820.10%
2019/07/1600.00622.7322.85-6966-0.62%
2019/07/0800.00222.4522.25-21,238-0.16%
2019/07/05323.0700.0022.7031,2660.24%
2019/07/0300.00222.2521.70-21,391-0.14%
2019/07/02421.90322.0322.4011,3820.07%
2019/06/12121.0500.0020.7511,3280.08%
2019/05/3100.00122.0021.85-11,305-0.08%
2019/05/27121.7500.0021.8511,3390.07%
2019/05/2300.00124.3023.60-11,314-0.08%
2019/05/2200.00323.9023.90-31,280-0.23%
2019/05/21323.20122.6523.9021,2320.16%
2019/05/1500.00122.3522.65-11,161-0.09%
2019/05/09121.9000.0021.3511,1080.09%
2019/05/0200.00224.6023.95-21,055-0.19%
2019/04/30324.1300.0024.3031,0410.29%
2019/04/2500.00325.4525.35-3949-0.32%
2019/04/2400.00225.6326.45-2915-0.22%
2019/04/23225.4500.0025.1028450.24%
2019/04/1900.00125.0023.65-1777-0.13%
2019/04/15122.5500.0022.2516120.16%
2019/04/1100.00220.0520.50-2449-0.45%
2019/04/10221.85121.3521.0014120.24%
2019/04/09319.9000.0019.9032781.08%
2019/03/2800.001517.3017.20-15229-6.54%
2019/03/191018.8700.0018.75102244.46%
2019/03/15518.6000.0018.7052182.29%
2019/01/2900.00316.9016.80-3128-2.33%
2019/01/25316.4000.0016.5031242.42%
2018/11/0600.00316.4516.40-3220-1.36%
2018/11/0500.00116.5016.60-1220-0.45%
2018/10/31415.9000.0015.9042151.86%
2018/09/14520.9000.0020.9051303.84%
2018/08/2700.00422.6022.65-4222-1.80%
2018/06/26124.5000.0024.6512520.40%
2018/01/1800.00728.9028.50-7472-1.48%
2018/01/15728.3200.0028.2575311.32%
單井 相關文章