堡達 (3537)-凱基-虎尾券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
57.0
漲跌
▼0.5
漲幅
-0.87%
成交量
162張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	0.1	58.10	57.50	-0.1	857	-0.01%
2024/12/05	0	0.00	1	61.10	59.80	-1	843	-0.12%
2024/12/04	2	58.35	1	61.90	61.10	1	775	0.13%
2024/12/03	0	0.00	1	57.30	56.50	-1	751	-0.13%
2024/12/02	1	57.60	0	0.00	56.80	1	756	0.13%
2024/11/13	0	0.00	1	57.20	55.50	-1	810	-0.12%
2024/11/12	1	57.50	0	0.00	56.90	1	810	0.12%
2024/11/07	0	0.00	1	60.80	60.30	-1	793	-0.13%
2024/11/01	1	58.30	0	0.00	58.40	1	855	0.12%
2024/10/25	0	0.00	0.1	61.00	61.00	-0.1	910	-0.01%
2024/10/23	1	65.50	1	65.10	63.80	0	917	0.00%
2024/10/22	0	0.00	3	64.93	64.90	-3	934	-0.32%
2024/10/21	3	65.50	0.1	65.10	65.30	3	948	0.31%
2024/10/18	0	0.00	1	62.00	61.60	-1	928	-0.11%
2024/10/01	1	64.70	3	64.87	65.50	-2	1,666	-0.12%
2024/09/30	15	65.80	14	66.16	65.60	1	1,674	0.06%
2024/09/27	2	64.95	2	65.15	64.90	0	1,722	0.00%
2024/09/26	1	64.60	0	0.00	63.30	1	1,732	0.06%
2024/09/25	0	0.00	2	61.95	63.50	-2	1,696	-0.12%
2024/09/24	3	62.03	3	63.07	62.00	0	1,683	0.00%
2024/09/23	2	55.90	1	58.30	58.30	1	1,596	0.06%
2024/09/11	0	0.00	0.1	51.92	52.00	-0.1	1,700	-0.01%
2024/09/10	0	0.00	0.2	52.10	51.10	-0.2	1,736	-0.01%
2024/08/29	2	56.90	1	56.90	56.50	1	1,836	0.05%
2024/08/28	1	57.00	0	0.00	57.00	1	1,854	0.05%
2024/08/21	0	0.00	2	56.70	56.50	-2	2,202	-0.09%
2024/08/20	0	0.00	10	57.12	57.40	-10	2,262	-0.44%
2024/08/16	0	0.00	1	55.70	58.20	-1	2,399	-0.04%
2024/08/14	11	56.14	1	55.50	54.30	10	2,393	0.42%
2024/08/08	1	53.00	0	0.00	52.90	1	2,374	0.04%
2024/08/06	1	52.30	0	0.00	51.80	1	2,368	0.04%
2024/07/19	2	66.80	0	0.00	66.00	2	2,299	0.09%
2024/07/15	1	67.30	0	0.00	68.50	1	2,231	0.04%
2024/07/12	1	71.80	0	0.00	70.10	1	2,199	0.05%
2024/07/11	1	70.90	4.1	72.60	71.60	-3.1	2,161	-0.14%
2024/07/10	5	73.72	2	73.40	72.60	3	2,099	0.14%
2024/07/09	3	72.07	0	0.00	72.00	3	1,998	0.15%
2024/07/08	3.2	76.78	8	74.26	77.40	-4.8	1,821	-0.26%
2024/07/05	15	69.11	13	67.66	70.40	2	1,585	0.13%
2024/07/04	3	63.90	1	65.00	64.00	2	1,453	0.14%
2024/07/03	2	63.30	2	64.40	64.00	0	1,421	0.00%
2024/07/02	0	0.00	1	60.40	62.80	-1	1,322	-0.08%
2024/07/01	0	0.00	3	58.10	57.10	-3	1,275	-0.24%
2024/06/28	3	59.13	0	0.00	58.20	3	1,265	0.24%
2024/06/21	3	57.70	6	57.00	57.50	-3	1,218	-0.25%
2024/06/19	2	60.30	2	60.60	59.10	0	1,168	0.00%
2024/06/18	0	0.00	1	62.70	61.80	-1	1,135	-0.09%
2024/06/17	3	60.67	0	0.00	62.30	3	1,114	0.27%
2024/06/14	1	59.90	10	59.70	60.10	-9	1,077	-0.84%
2024/05/29	5	66.80	7	66.14	64.40	-2	886	-0.23%
2024/05/23	1	50.50	3	50.43	50.60	-2	516	-0.39%
2024/05/22	2	48.60	0	0.00	49.35	2	401	0.50%
2024/05/15	0	0.00	11	45.58	45.40	-11	335	-3.28%
2024/05/13	0	0.00	1	45.80	45.50	-1	328	-0.30%
2024/05/10	1	47.00	0	0.00	46.40	1	321	0.31%
2024/05/08	0	0.00	1	45.75	46.10	-1	286	-0.35%
2024/05/07	0	0.00	2	46.45	46.50	-2	275	-0.72%
2024/05/06	4	46.26	3	46.67	45.95	1	244	0.41%
2024/05/03	13	43.49	0	0.00	43.45	13	202	6.43%
2024/03/14	0	0.00	2	40.15	40.15	-2	172	-1.16%
2024/03/06	0	0.00	1	40.15	40.25	-1	150	-0.67%
2024/02/22	1	40.25	0	0.00	40.35	1	141	0.71%
2024/01/16	0.1	39.75	0	0.00	39.50	0.1	138	0.07%
2024/01/03	0	0.00	2	41.20	40.80	-2	126	-1.58%
2023/12/01	1	39.50	0	0.00	39.55	1	85	1.17%
2023/11/13	10	39.10	0	0.00	39.20	10	81	12.34%
2023/11/07	0	0.00	1	39.10	38.95	-1	84	-1.19%
2023/09/14	1	38.15	0	0.00	38.15	1	173	0.58%
2023/09/11	1	38.25	0	0.00	38.25	1	186	0.54%
2023/09/05	4	37.70	0	0.00	37.70	4	186	2.15%
2023/08/22	0	0.00	1	36.70	36.50	-1	201	-0.50%
2023/08/17	1	37.05	0	0.00	36.90	1	202	0.49%
2023/08/02	2	37.25	1	37.50	37.00	1	205	0.49%
2023/07/27	5	37.70	0	0.00	37.70	5	216	2.31%
2023/07/26	1	39.80	4	39.90	39.80	-3	211	-1.42%
2023/06/09	4	39.60	0	0.00	39.60	4	146	2.73%
2023/06/08	0.5	39.50	0	0.00	39.35	0.5	149	0.33%
2023/06/07	1	39.60	0	0.00	39.65	1	151	0.66%
2023/05/23	1	39.15	0	0.00	39.15	1	190	0.53%
2023/05/16	0	0.00	0.1	38.10	38.15	-0.1	198	-0.05%
2023/05/10	0.2	38.22	0	0.00	38.25	0.2	211	0.07%
2023/04/18	0	0.00	4	38.05	37.95	-4	208	-1.92%
2023/03/13	1	36.55	0	0.00	36.75	1	186	0.54%
2023/03/10	1	37.10	0	0.00	37.15	1	181	0.55%
2023/03/01	0	39.15	0	0.00	39.65	0	133	0.00%
2023/02/23	2	39.05	0	0.00	39.10	2	126	1.58%
2023/02/17	0	0.00	3	39.50	39.25	-3	114	-2.62%
2023/02/16	0	0.00	5	39.46	39.40	-5	113	-4.41%
2023/02/13	0	0.00	2	39.20	39.30	-2	99	-2.01%
2023/02/09	0	0.00	4	38.70	38.80	-4	86	-4.60%
2023/02/01	0	0.00	1	37.90	37.95	-1	71	-1.40%
2023/01/31	0	0.00	3	37.60	37.40	-3	66	-4.51%
2023/01/17	1	36.20	0	0.00	36.35	1	60	1.64%
2023/01/16	1	36.10	0	0.00	36.15	1	59	1.67%
2023/01/12	0	0.00	2	36.43	36.30	-2	57	-3.45%
2023/01/11	0	0.00	2	35.70	35.95	-2	53	-3.71%
2022/12/01	1	35.20	0	0.00	35.10	1	64	1.54%
2022/11/22	0	0.00	1	34.60	34.65	-1	65	-1.52%
2022/10/05	0	0.00	4	35.45	35.15	-4	98	-4.06%
2022/09/19	1	34.55	0	0.00	34.40	1	115	0.87%
2022/09/01	0	0.00	1	34.80	34.95	-1	133	-0.75%
2022/08/23	0	0.00	1	35.35	35.35	-1	135	-0.74%
2022/08/22	0	0.00	6	35.35	35.35	-6	136	-4.41%
2022/08/18	0	0.00	2	34.58	34.60	-2	136	-1.47%
2022/08/17	0	0.00	1	34.55	34.45	-1	135	-0.74%
2022/08/12	1	33.75	0	0.00	33.95	1	136	0.73%
2022/08/11	0	0.00	2	34.05	34.10	-2	132	-1.51%
2022/08/02	4	33.30	0	0.00	33.30	4	170	2.34%
2022/07/25	1	33.15	0	0.00	33.50	1	178	0.56%
2022/07/21	1	33.45	0	0.00	33.40	1	183	0.55%
2022/07/14	0	0.00	2	35.48	35.70	-2	190	-1.05%
2022/07/13	1	35.05	0	0.00	35.60	1	192	0.52%
2022/07/12	1	34.80	0	0.00	34.75	1	193	0.52%
2022/07/11	4	36.44	0	0.00	36.05	4	191	2.08%
2022/07/07	1	37.45	0	0.00	37.85	1	203	0.49%
2022/07/01	1	37.65	1	37.10	37.10	0	214	0.00%
2022/06/30	1	38.55	0	0.00	38.35	1	212	0.47%
2022/06/28	1	39.55	0	0.00	39.35	1	219	0.46%
2022/06/27	0	0.00	1	39.50	39.50	-1	225	-0.44%
2022/06/21	3	38.87	0	0.00	39.10	3	242	1.24%
2022/05/24	1	39.60	1	39.50	39.60	0	473	0.00%
2022/05/20	3	40.20	0	0.00	40.35	3	522	0.57%
2022/05/13	1	38.50	1	38.65	38.95	0	728	0.00%
2022/05/12	2	38.55	0	0.00	38.50	2	838	0.24%
2022/05/10	5	38.86	0	0.00	39.00	5	900	0.56%
2022/05/03	1	41.10	0	0.00	41.10	1	924	0.11%
2022/04/27	2	40.05	0	0.00	40.65	2	988	0.20%
2022/04/26	1	40.95	0	0.00	41.00	1	995	0.10%
2022/04/25	1	41.25	0	0.00	41.45	1	1,009	0.10%
2022/04/18	2	41.25	0	0.00	41.20	2	1,019	0.20%
2022/04/15	3	41.77	0	0.00	41.70	3	1,029	0.29%
2022/04/14	0	42.00	2	42.65	42.20	-2	1,030	-0.19%
2022/04/08	0	0.00	1	42.15	42.00	-1	1,032	-0.10%
2022/04/06	1	42.00	0	0.00	42.40	1	1,048	0.10%
2022/03/31	3	42.07	1	42.05	42.25	2	1,048	0.19%
2022/03/30	2	42.60	0	0.00	42.55	2	1,041	0.19%
2022/03/25	0	0.00	6	42.83	42.85	-6	1,029	-0.58%
2022/03/22	2	42.00	2	42.40	42.40	0	1,004	0.00%
2022/03/21	0	0.00	7	42.29	42.25	-7	996	-0.70%
2022/03/11	2	38.60	0	0.00	38.75	2	920	0.22%
2022/03/10	1	39.25	0	0.00	39.25	1	920	0.11%
2022/03/08	3	37.98	0	0.00	38.00	3	909	0.33%
2022/03/07	1	39.55	0	0.00	39.70	1	889	0.11%
2022/03/01	1	40.30	0	0.00	41.10	1	840	0.12%
2022/02/25	1	39.95	0	0.00	39.90	1	831	0.12%
2022/02/24	2	40.25	0	0.00	39.75	2	822	0.24%
2022/02/23	2	41.55	0	0.00	41.55	2	798	0.25%
2022/02/22	3	41.82	2	41.68	41.55	1	792	0.13%
2022/02/18	1	42.20	3	42.93	43.15	-2	716	-0.28%
2022/02/17	4	41.93	0	0.00	42.35	4	673	0.59%
2022/02/16	0	0.00	4	42.24	42.35	-4	687	-0.58%
2022/02/15	6	41.76	3	42.98	41.60	3	675	0.44%
2022/02/14	7	42.67	7	42.05	41.85	0	657	0.00%
2022/02/11	1	41.15	7	40.40	41.50	-6	557	-1.08%
2022/02/10	6	40.85	7	40.22	40.30	-1	524	-0.19%
2022/02/09	7	39.14	0	0.00	39.30	7	503	1.39%
2022/02/08	1	39.75	0	0.00	39.65	1	495	0.20%
2022/02/07	0	0.00	10	39.49	40.40	-10	485	-2.06%
2022/01/26	1	38.90	0	0.00	39.00	1	466	0.21%
2022/01/25	1	38.15	1	38.15	38.20	0	451	0.00%
2022/01/24	1	38.30	0	0.00	38.25	1	446	0.22%
2022/01/20	0	0.00	3.1	39.05	39.00	-3.1	397	-0.78%
2022/01/19	1	38.70	0	0.00	38.65	1	379	0.26%
2022/01/18	1	38.65	0	0.00	38.20	1	369	0.27%
2022/01/14	1	37.15	0	0.00	37.85	1	332	0.30%
2022/01/13	1	37.55	0	0.00	37.50	1	325	0.31%
2022/01/12	1	37.50	0	0.00	37.75	1	324	0.31%
2022/01/10	0	0.00	3	38.12	38.05	-3	316	-0.95%
2022/01/05	2	37.23	0	0.00	37.15	2	296	0.67%
2021/12/30	0	0.00	1	37.80	37.95	-1	269	-0.37%
2021/12/28	1	36.50	0	0.00	36.50	1	249	0.40%
2021/12/13	1	36.65	0	0.00	36.70	1	244	0.41%
2021/12/06	0	0.00	1	37.25	37.25	-1	242	-0.41%
2021/12/03	1	36.35	0	0.00	36.40	1	235	0.42%
2021/11/19	2	36.58	0	0.00	36.65	2	237	0.84%
2021/11/18	1	36.65	0	0.00	36.65	1	232	0.43%
2021/11/17	3	36.92	0	0.00	36.80	3	229	1.31%
2021/11/12	0	0.00	4	37.86	38.25	-4	179	-2.23%
2021/11/11	4	38.14	1	38.20	37.60	3	165	1.82%
2021/11/09	0	0.00	6	36.23	36.45	-6	125	-4.78%
2021/10/27	0	0.00	1	34.70	34.50	-1	137	-0.73%
2021/09/29	1	33.85	0	0.00	33.65	1	270	0.37%
2021/09/27	2	34.10	0	0.00	34.05	2	290	0.69%
2021/09/22	2	34.10	0	0.00	33.95	2	307	0.65%
2021/09/17	2	34.55	0	0.00	34.50	2	309	0.65%
2021/08/24	0	0.00	2	33.43	33.40	-2	338	-0.59%
2021/08/20	2	32.50	0	0.00	32.70	2	346	0.58%
2021/08/11	0	0.00	1	34.70	34.20	-1	350	-0.29%
2021/07/19	1	39.15	0	0.00	39.20	1	583	0.17%
2021/07/14	1	38.65	0	0.00	38.50	1	585	0.17%
2021/07/12	1	39.20	0	0.00	39.05	1	589	0.17%
2021/07/07	2	38.85	0	0.00	38.75	2	623	0.32%
2021/07/05	0	0.00	1	38.95	39.00	-1	656	-0.15%
2021/06/22	1	37.70	0	0.00	37.70	1	858	0.12%
2021/06/02	0	0.00	1	38.85	38.85	-1	939	-0.11%
2021/05/31	0	0.00	1	39.15	39.00	-1	936	-0.11%
2021/05/21	1	37.15	0	0.00	37.25	1	937	0.11%
2021/05/19	1	36.90	0	0.00	37.10	1	937	0.11%
2021/05/17	1	34.50	0	0.00	34.55	1	930	0.11%
2021/05/13	2	37.50	0	0.00	36.90	2	905	0.22%
2021/05/12	0	0.00	1	35.90	36.60	-1	893	-0.11%
2021/05/11	0	0.00	1	40.20	39.55	-1	867	-0.12%
2021/05/10	0	0.00	12	43.35	42.65	-12	842	-1.43%
2021/05/07	12	42.65	0	0.00	43.00	12	827	1.45%
2021/05/06	2	41.00	0	0.00	40.40	2	794	0.25%
2021/05/03	1	42.60	0	0.00	42.70	1	752	0.13%
2021/04/29	4	42.49	1	43.15	43.15	3	724	0.41%
2021/04/16	1	41.15	1	40.95	41.15	0	661	0.00%
2021/04/15	1	41.60	0	0.00	41.50	1	655	0.15%
2021/04/13	0	0.00	9	41.99	41.60	-9	641	-1.40%
2021/04/12	6	42.45	0	0.00	42.40	6	622	0.96%
2021/04/09	1	41.20	0	0.00	41.15	1	594	0.17%
2021/04/08	1	41.25	0	0.00	40.95	1	584	0.17%
2021/04/07	0	0.00	1	40.90	40.80	-1	576	-0.17%
2021/04/06	0	0.00	1	41.30	41.25	-1	572	-0.17%
2021/04/01	2	41.30	5	41.15	41.60	-3	555	-0.54%
2021/03/31	4	39.64	0	0.00	40.00	4	510	0.78%
2021/03/30	1	38.40	0	0.00	38.65	1	483	0.21%
2021/03/29	1	38.60	0	0.00	38.45	1	474	0.21%
2021/03/26	0	0.00	1	38.45	38.50	-1	457	-0.22%
2021/03/25	1	38.20	2	38.48	37.95	-1	444	-0.22%
2021/03/24	2	36.83	0	0.00	36.75	2	393	0.51%
2021/03/16	0	0.00	6	36.81	36.50	-6	385	-1.56%
2021/03/15	6	37.20	0	0.00	37.00	6	400	1.50%
2021/02/04	0.1	33.45	0	0.00	33.45	0.1	491	0.02%
2021/02/01	1	32.75	0	0.00	32.65	1	494	0.20%
2021/01/11	0	0.00	4	35.20	35.35	-4	427	-0.94%
2021/01/06	1	35.20	4	35.55	34.60	-3	412	-0.73%
2021/01/05	1.1	35.07	0	0.00	35.15	1.1	403	0.27%
2020/12/31	0	0.00	3.3	34.95	35.00	-3.3	396	-0.83%
2020/12/10	0	0.00	3	35.20	34.55	-3	339	-0.88%
2020/12/09	3	35.55	0	0.00	35.60	3	328	0.91%
2020/12/04	4	33.80	0	0.00	33.90	4	283	1.41%
2020/12/01	0.1	33.60	0	0.00	33.30	0.1	271	0.04%
2020/11/20	0	0.00	1	32.45	32.55	-1	205	-0.49%
2020/11/19	2	32.00	8	31.60	32.35	-6	194	-3.08%
2020/11/12	1	30.30	0	0.00	30.15	1	180	0.55%
2020/11/10	2	29.95	1	30.20	30.20	1	181	0.55%
2020/11/09	0	0.00	2	30.40	30.40	-2	181	-1.10%
2020/11/04	1	30.65	0	0.00	30.75	1	198	0.50%
2020/11/03	1	30.70	0	0.00	30.55	1	210	0.48%
2020/10/19	1	30.55	0	0.00	30.60	1	299	0.33%
2020/10/16	1	30.90	0	0.00	30.80	1	306	0.33%
2020/10/15	1	30.90	0	0.00	30.90	1	311	0.32%
2020/10/14	1	31.10	0	0.00	30.90	1	318	0.31%
2020/10/12	0	0.00	1	31.00	30.90	-1	331	-0.30%
2020/10/05	0	0.00	1	30.00	30.15	-1	404	-0.25%
2020/09/28	1	30.35	0	0.00	30.35	1	435	0.23%
2020/09/18	1	31.60	0	0.00	31.80	1	465	0.21%
2020/09/15	0	0.00	0.6	31.45	31.40	-0.6	476	-0.13%
2020/09/10	0	0.00	1	32.20	32.05	-1	499	-0.20%
2020/09/09	1.1	31.88	0	0.00	32.05	1.1	505	0.22%
2020/09/08	1	33.15	0	0.00	32.90	1	505	0.20%
2020/08/20	0	0.00	1	32.65	32.80	-1	694	-0.14%
2020/08/18	1	34.15	0	0.00	34.00	1	704	0.14%
2020/08/13	0	0.00	1	33.60	33.15	-1	781	-0.13%
2020/08/12	1	33.30	0	0.00	33.35	1	789	0.13%
2020/08/11	1	33.75	1	33.70	33.75	0	798	0.00%
2020/08/07	2	35.85	1	35.80	35.60	1	819	0.12%
2020/08/06	1	34.65	0	0.00	34.75	1	825	0.12%
2020/07/30	1	33.05	0	0.00	33.50	1	963	0.10%
2020/07/29	0	0.00	2	32.43	32.35	-2	984	-0.20%
2020/07/27	2	33.10	6	34.80	33.15	-4	1,025	-0.39%
2020/07/24	6	39.75	0	0.00	39.50	6	1,026	0.58%
2020/07/16	0	0.00	1	40.95	41.05	-1	1,011	-0.10%
2020/07/14	0	0.00	3	42.00	41.45	-3	1,005	-0.30%
2020/07/13	3	41.57	0	0.00	41.85	3	989	0.30%
2020/07/09	1	40.00	0	0.00	40.25	1	958	0.10%
2020/07/03	0	0.00	2	39.95	40.00	-2	929	-0.22%
2020/07/02	3	39.90	1	39.95	39.85	2	928	0.22%
2020/07/01	0	0.00	2	39.45	39.65	-2	922	-0.22%
2020/06/30	1	39.05	0	0.00	38.80	1	915	0.11%
2020/06/24	3	39.38	0	0.00	39.45	3	911	0.33%
2020/06/19	0	0.00	1	39.50	39.45	-1	903	-0.11%
2020/06/17	0	0.00	3	38.50	38.75	-3	890	-0.34%
2020/06/16	3	38.00	0	0.00	37.95	3	889	0.34%
2020/06/04	3	40.45	1	40.95	39.95	2	870	0.23%
2020/06/03	0	0.00	1	41.35	41.50	-1	849	-0.12%
2020/06/02	2	41.78	5	42.03	41.50	-3	840	-0.36%
2020/06/01	5	42.50	0	0.00	42.40	5	826	0.61%
2020/05/27	0	0.00	1	39.75	39.85	-1	755	-0.13%
2020/05/26	0	0.00	2	39.10	39.15	-2	745	-0.27%
2020/05/25	2	38.88	1	38.95	39.35	1	738	0.14%
2020/05/22	1	40.10	3	39.73	39.10	-2	728	-0.27%
2020/05/21	1	39.35	0	0.00	39.65	1	688	0.15%
2020/05/13	0	0.00	3	38.47	38.80	-3	598	-0.50%
2020/05/12	4	39.46	3	38.75	38.80	1	586	0.17%
2020/05/11	1	36.35	2	36.73	37.30	-1	530	-0.19%
2020/05/07	3	37.62	0	0.00	37.45	3	465	0.64%
2020/05/06	0	0.00	5	35.81	36.10	-5	440	-1.14%
2020/05/05	0	0.00	3	35.70	35.85	-3	426	-0.70%
2020/05/04	4	34.98	5	34.05	35.20	-1	402	-0.25%
2020/04/30	0	0.00	4	34.25	34.20	-4	371	-1.08%
2020/04/10	0.1	28.90	0	0.00	29.10	0.1	320	0.03%
2020/03/19	0	0.00	10	23.60	23.40	-10	342	-2.92%
2020/03/10	10	32.35	0	0.00	31.20	10	317	3.15%
2020/03/06	0	0.00	1	31.10	31.10	-1	287	-0.35%
2020/02/25	0	0.00	3	32.00	32.00	-3	282	-1.06%
2020/01/07	4	32.15	0	0.00	32.25	4	352	1.14%
2019/12/31	0	0.00	1	33.40	33.00	-1	331	-0.30%
2019/12/30	1	33.30	0	0.00	33.45	1	325	0.31%
2019/12/02	0.1	32.20	0	0.00	31.90	0.1	436	0.01%
2019/11/04	0.1	33.85	0	0.00	33.90	0.1	406	0.01%
2019/10/30	2	34.10	0	0.00	34.05	2	402	0.50%
2019/10/21	0	0.00	1	34.05	34.00	-1	395	-0.25%
2019/10/18	2	33.45	1	33.30	33.85	1	406	0.25%
2019/09/10	0	0.00	2	32.93	32.00	-2	295	-0.68%
2019/09/09	2	32.40	0	0.00	32.55	2	280	0.71%
2019/08/01	0.1	31.65	0	0.00	31.55	0.1	271	0.02%
2019/07/29	0	32.10	0	0.00	31.80	0	268	0.00%
2019/05/15	0	0.00	3	31.80	31.95	-3	342	-0.88%
2019/05/14	3	31.90	0	0.00	31.60	3	333	0.90%
2019/04/25	0	0.00	2	31.05	30.80	-2	345	-0.58%
2019/04/10	0	0.00	1	31.60	31.40	-1	406	-0.25%
2019/04/09	1	32.30	0	0.00	31.95	1	405	0.25%
2019/03/28	0	0.00	7	31.61	31.20	-7	359	-1.95%
2019/03/27	8	31.92	1	31.75	31.90	7	346	2.02%
2019/02/21	0	0.00	1	29.00	29.10	-1	315	-0.32%
2019/02/12	2	27.75	0	0.00	27.65	2	288	0.69%
2019/01/25	0	0.00	1	27.45	27.35	-1	331	-0.30%
2019/01/09	0	0.00	1	26.50	26.80	-1	313	-0.32%
2019/01/08	2	27.18	1	26.90	26.45	1	299	0.33%
2018/12/20	1	24.15	0	0.00	23.95	1	328	0.30%
2018/11/21	0	0.00	2	25.60	25.40	-2	393	-0.51%
2018/10/04	1	26.80	0	0.00	26.65	1	780	0.13%
2018/10/03	1	26.90	0	0.00	26.80	1	816	0.12%
2018/10/02	0	0.00	3	27.00	27.30	-3	844	-0.36%
2018/10/01	3	27.25	0	0.00	27.00	3	898	0.33%
2018/07/30	1	34.85	1	34.10	34.50	0	4,424	0.00%
2018/07/24	1	36.00	10	35.79	35.30	-9	4,502	-0.20%
2018/07/23	9	35.13	0	0.00	35.75	9	4,496	0.20%
2018/07/20	0	0.00	5	33.80	32.50	-5	4,542	-0.11%
2018/07/17	2	38.75	0	0.00	38.30	2	4,875	0.04%
2018/07/16	0	0.00	16	41.22	39.30	-16	4,960	-0.32%
2018/07/13	19	40.59	2	40.30	41.00	17	5,025	0.34%
2018/07/12	0	0.00	1	38.10	39.00	-1	4,989	-0.02%
2018/07/10	21	40.02	21	40.12	39.00	0	5,016	0.00%
2018/07/09	24	40.75	32	40.97	40.00	-8	5,035	-0.16%
2018/07/06	0	0.00	14	43.55	42.70	-14	5,075	-0.28%
2018/07/05	16	44.85	7	43.88	44.20	9	5,081	0.18%
2018/07/04	1	44.00	1	44.00	42.65	0	4,985	0.00%
2018/07/03	3	45.67	3	45.82	43.95	0	4,978	0.00%
2018/07/02	2	45.70	2	45.25	44.35	0	4,947	0.00%
2018/06/29	35	46.47	46	46.07	45.05	-11	5,092	-0.22%
2018/06/28	80	45.25	64	45.20	45.15	16	5,028	0.32%
2018/06/27	2	41.83	1	41.75	43.85	1	4,687	0.02%
2018/06/26	0	0.00	13	39.49	39.90	-13	4,603	-0.28%
2018/06/25	18	40.62	0	0.00	40.25	18	4,593	0.39%
2018/06/22	12	39.95	12	39.96	39.30	0	4,566	0.00%
2018/06/20	1	42.00	1	39.60	39.30	0	4,517	0.00%
2018/06/19	3	42.30	18	41.94	41.55	-15	4,497	-0.33%
2018/06/15	10	42.36	1	41.80	41.75	9	4,473	0.20%
2018/06/12	6	42.97	0	0.00	42.00	6	4,294	0.14%
2018/06/11	0	0.00	10	42.90	41.70	-10	4,250	-0.24%
2018/06/07	3	43.25	14	42.73	41.90	-11	4,187	-0.26%
2018/06/06	14	43.29	0	0.00	42.20	14	4,146	0.34%
2018/06/05	1	42.50	2	41.28	40.95	-1	4,085	-0.02%
2018/06/04	6	43.13	1	42.70	42.20	5	4,047	0.12%
2018/06/01	5	41.50	12	41.67	41.50	-7	4,007	-0.17%
2018/05/31	20	43.59	34	44.24	41.50	-14	3,973	-0.35%
2018/05/30	0	0.00	1	41.70	42.95	-1	3,854	-0.03%
2018/05/29	1	41.90	8	42.94	42.95	-7	3,792	-0.18%
2018/05/28	57	42.05	64	41.85	43.55	-7	3,659	-0.19%
2018/05/25	36	37.89	10	37.85	39.60	26	3,442	0.76%
2018/05/23	0	0.00	3	36.95	36.40	-3	3,286	-0.09%
2018/05/22	15	37.86	24	37.69	37.60	-9	3,232	-0.28%
2018/05/21	49	36.93	18	35.88	37.00	31	3,148	0.98%
2018/05/18	9	36.64	9	36.64	35.85	0	3,080	0.00%
2018/05/17	6	36.13	9	37.87	35.55	-3	2,977	-0.10%
2018/05/16	36	40.24	35	40.33	39.50	1	2,875	0.03%
2018/05/15	57	36.17	70	36.51	38.25	-13	2,667	-0.49%
2018/05/14	24	34.91	6	34.67	34.80	18	2,447	0.74%
2018/05/11	1	33.05	19	32.88	32.20	-18	2,327	-0.77%
2018/05/10	22	33.49	7	31.88	33.05	15	2,259	0.66%
2018/05/09	11	32.24	4	31.80	31.60	7	2,144	0.33%
2018/05/08	1	31.55	81	31.87	31.25	-80	2,108	-3.80%
2018/05/07	112	33.08	32	33.20	33.25	80	2,048	3.91%	大買/
2018/05/04	3	30.55	0	0.00	30.55	3	1,938	0.15%
2018/04/27	2	31.40	2	31.33	31.10	0	1,805	0.00%
2018/04/26	0	0.00	3	34.47	30.90	-3	1,761	-0.17%
2018/04/25	3	35.40	0	0.00	34.30	3	1,675	0.18%
2018/04/24	1	33.20	12	34.95	32.20	-11	1,536	-0.72%
2018/04/20	7	31.06	15	30.45	32.45	-8	1,276	-0.63%
2018/04/19	23	29.75	4	30.21	29.50	19	1,172	1.62%
2018/04/03	3	29.00	3	29.02	29.05	0	817	0.00%
2018/04/02	16	29.84	16	29.76	30.20	0	796	0.00%
2018/03/06	0.1	22.00	0	0.00	22.00	0.1	415	0.01%
2018/02/07	0.1	21.80	0	0.00	21.60	0.1	496	0.01%
2018/01/08	0	0.00	4	24.60	23.85	-4	488	-0.82%
2018/01/05	0	0.00	4	24.58	24.60	-4	472	-0.85%
2018/01/04	1	25.75	0	0.00	25.25	1	455	0.22%
2018/01/02	7	25.13	0	0.00	25.20	7	413	1.69%