世禾 (3551)-凱基-虎尾券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
107.5
漲跌
▼1.0
漲幅
-0.92%
成交量
240張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	109.00	0	0.00	104.00	1	1,674	0.06%
2024/04/19	0	0.00	1	111.00	108.00	-1	1,671	-0.06%
2024/04/18	1	113.00	2	114.75	115.50	-1	1,657	-0.06%
2024/04/17	3	117.50	0	0.00	117.00	3	1,651	0.18%
2024/04/15	1	119.50	1	120.50	119.00	0	1,622	0.00%
2024/04/12	2	117.25	2	117.50	118.00	0	1,614	0.00%
2024/04/11	2	115.75	1	117.00	117.00	1	1,608	0.06%
2024/04/10	1	124.50	1	124.50	124.50	0	1,582	0.00%
2024/04/09	1	123.00	1	128.00	124.50	0	1,569	0.00%
2024/04/03	1	122.50	4	125.25	123.00	-3	1,506	-0.20%
2024/04/02	11	128.59	7	129.79	127.00	4	1,488	0.27%
2024/04/01	2	127.00	2	124.50	123.50	0	1,404	0.00%
2024/03/29	3	120.83	6	121.58	129.00	-3	1,343	-0.22%
2024/03/28	3	118.00	2	120.75	121.00	1	1,226	0.08%
2024/03/19	0	0.00	5	107.90	109.00	-5	1,140	-0.44%
2024/03/18	5	106.20	0	0.00	109.00	5	1,136	0.44%
2024/03/14	1	103.50	1	104.00	104.00	0	1,119	0.00%
2024/03/12	1	116.50	1	114.00	113.00	0	1,088	0.00%
2024/03/08	1	106.00	2	110.75	105.00	-1	1,063	-0.09%
2024/03/07	0	0.00	1	124.00	115.50	-1	1,027	-0.10%
2024/03/06	2	122.50	1	123.00	120.50	1	979	0.10%
2024/03/05	2	114.00	0	0.00	113.00	2	902	0.22%
2024/03/04	1	119.50	0	0.00	118.50	1	874	0.11%
2024/03/01	0	0.00	3	126.50	121.00	-3	857	-0.35%
2024/02/29	3	124.83	0	0.00	126.50	3	822	0.36%
2024/02/27	1	126.50	0	0.00	122.50	1	812	0.12%
2024/02/26	2	124.00	3	127.83	126.00	-1	774	-0.13%
2024/02/23	3	127.67	4	124.88	129.00	-1	712	-0.14%
2024/02/22	4	126.75	12	126.29	124.50	-8	643	-1.24%
2024/02/21	3	113.83	0	0.00	116.50	3	535	0.56%
2024/02/20	1	105.00	0	0.00	106.00	1	475	0.21%
2024/02/01	0	0.00	3	92.00	91.50	-3	348	-0.86%
2024/01/05	0	0.00	5	87.92	88.50	-5	247	-2.02%
2024/01/04	5	88.62	0	0.00	88.80	5	244	2.05%
2024/01/03	0	0.00	2	86.30	86.70	-2	233	-0.86%
2024/01/02	2	87.10	0	0.00	86.80	2	229	0.87%
2023/11/24	0	0.00	1	79.10	79.60	-1	129	-0.77%
2023/10/03	0	0.00	1	75.10	75.40	-1	212	-0.47%
2023/08/08	0	0.00	1	73.70	73.40	-1	254	-0.39%
2023/07/27	6	69.35	0	0.00	69.50	6	223	2.69%
2023/07/24	3	70.50	0	0.00	70.40	3	218	1.38%
2023/07/14	1	71.50	0	0.00	71.60	1	193	0.52%
2023/07/13	0	0.00	1	72.00	72.10	-1	189	-0.53%
2023/06/19	1	68.30	0	0.00	68.30	1	151	0.66%
2023/03/27	5	60.80	0	0.00	61.00	5	62	8.05%
2023/02/15	1	58.50	0	0.00	58.40	1	51	1.95%
2022/01/19	2	75.60	8	75.30	73.20	-6	1,146	-0.52%
2022/01/18	8	74.35	4	74.85	75.60	4	1,121	0.36%
2022/01/04	0	0.00	1	73.00	73.30	-1	1,211	-0.08%
2022/01/03	0	0.00	3	73.70	72.60	-3	1,210	-0.25%
2021/12/30	3	75.37	5	76.88	73.70	-2	1,217	-0.16%
2021/12/29	6	75.72	9	75.91	77.00	-3	1,231	-0.24%
2021/12/28	2	74.10	0	0.00	72.80	2	1,230	0.16%
2021/12/24	0	0.00	10	72.36	72.80	-10	1,264	-0.79%
2021/12/23	10	72.21	0	0.00	72.30	10	1,277	0.78%
2021/12/07	1	70.20	0	0.00	70.20	1	1,320	0.08%
2021/11/29	1	68.80	0	0.00	69.60	1	1,395	0.07%
2021/11/26	1	74.30	2	75.40	69.40	-1	1,385	-0.07%
2021/11/25	3	76.17	8	75.29	76.70	-5	1,323	-0.38%
2021/11/24	12	73.62	1	75.40	74.00	11	1,269	0.87%
2021/11/23	0	0.00	6	71.20	70.60	-6	1,222	-0.49%
2021/11/22	6	71.17	0	0.00	71.20	6	1,241	0.48%
2021/11/16	2	69.50	0	0.00	69.80	2	1,601	0.12%
2021/11/10	0	0.00	1	68.50	69.10	-1	1,835	-0.05%
2021/11/09	1	68.40	0	0.00	68.30	1	1,854	0.05%
2021/11/02	0	0.00	3	73.83	71.70	-3	1,767	-0.17%
2021/11/01	3	73.50	0	0.00	73.70	3	1,743	0.17%
2021/10/28	0	0.00	1	68.80	70.50	-1	1,705	-0.06%
2021/10/27	1	69.30	0	0.00	69.70	1	1,694	0.06%
2021/10/25	1	69.60	8	70.48	68.70	-7	1,672	-0.42%
2021/10/22	10	72.07	3	72.70	73.90	7	1,634	0.43%
2021/10/19	0	0.00	1	68.10	68.50	-1	1,576	-0.06%
2021/10/18	1	67.70	0	0.00	67.70	1	1,571	0.06%
2021/10/07	0	0.00	38	68.05	68.30	-38	1,668	-2.28%
2021/10/05	38	71.70	1	66.60	71.70	37	1,586	2.33%
2021/10/04	1	68.10	0	0.00	67.90	1	1,523	0.07%
2021/10/01	0	0.00	6	67.87	65.50	-6	1,499	-0.40%
2021/09/30	6	69.07	0	0.00	68.00	6	1,465	0.41%
2021/09/29	0	0.00	5	67.78	66.50	-5	1,441	-0.35%
2021/09/28	6	67.37	1	68.90	68.90	5	1,421	0.35%
2021/09/24	1	63.60	1	64.40	64.40	0	1,380	0.00%
2021/09/22	0	0.00	1	61.00	61.70	-1	1,366	-0.07%
2021/09/16	0	0.00	1	62.80	61.50	-1	1,362	-0.07%
2021/09/15	1	62.70	0	0.00	62.50	1	1,355	0.07%
2021/09/08	0	0.00	5	59.62	59.40	-5	1,326	-0.38%
2021/09/07	0	0.00	2	60.90	60.90	-2	1,313	-0.15%
2021/09/06	1	66.30	1	66.80	64.70	0	1,287	0.00%
2021/09/03	3	66.23	0	0.00	66.30	3	1,264	0.24%
2021/09/01	0	0.00	2	64.30	64.20	-2	1,200	-0.17%
2021/08/27	0	0.00	4	66.15	66.20	-4	1,140	-0.35%
2021/08/26	0	0.00	1	68.40	65.30	-1	1,110	-0.09%
2021/08/25	4	69.68	4	69.75	67.50	0	1,075	0.00%
2021/08/24	3	68.43	1	67.80	69.90	2	1,000	0.20%
2021/08/23	3	66.97	5	70.02	68.10	-2	932	-0.21%
2021/08/20	6	64.13	0	0.00	67.50	6	764	0.78%
2021/08/19	3	63.47	0	0.00	61.40	3	676	0.44%
2021/08/18	3	60.93	0	0.00	64.00	3	571	0.52%
2021/08/17	0	0.00	4	63.48	63.10	-4	528	-0.76%
2021/08/16	2	61.70	0	0.00	61.60	2	412	0.48%
2021/08/13	4	60.23	4	59.53	59.70	0	393	0.00%
2021/07/20	0	0.00	1	60.70	59.50	-1	366	-0.27%
2021/07/16	1	58.20	0	0.00	60.80	1	332	0.30%
2021/07/15	0	0.00	2	59.50	59.70	-2	288	-0.69%
2021/04/27	0	0.00	2	58.50	58.40	-2	449	-0.45%
2021/04/12	0	0.00	1	60.80	59.40	-1	403	-0.25%
2021/04/09	0	0.00	2	59.65	58.80	-2	384	-0.52%
2021/04/08	6	62.75	5	61.50	61.40	1	357	0.28%
2021/04/07	0	0.00	2	58.80	61.00	-2	296	-0.67%
2021/03/24	0	0.00	2	51.55	51.50	-2	199	-1.00%
2021/03/22	0	0.00	1	52.00	51.80	-1	201	-0.50%
2021/02/22	0	0.00	1	52.70	52.70	-1	264	-0.38%
2021/01/25	1	50.80	0	0.00	50.80	1	322	0.31%
2020/11/24	2	52.50	0	0.00	52.60	2	525	0.38%
2020/11/20	1	52.70	0	0.00	52.80	1	580	0.17%
2020/11/16	0	0.00	1	53.80	54.00	-1	590	-0.17%
2020/11/06	1	52.00	0	0.00	51.60	1	590	0.17%
2020/10/30	1	50.80	4	51.20	50.20	-3	620	-0.48%
2020/10/29	4	50.90	6	51.12	51.00	-2	625	-0.32%
2020/10/27	7	51.60	4	51.93	51.80	3	629	0.48%
2020/10/26	3	54.07	1	53.90	52.40	2	634	0.32%
2020/10/22	20	53.49	22	54.14	53.00	-2	663	-0.30%
2020/10/21	1	51.60	0	0.00	51.40	1	577	0.17%
2020/09/07	1	51.70	0	0.00	50.30	1	1,689	0.06%
2020/09/02	0	0.00	1	52.50	52.30	-1	1,700	-0.06%
2020/08/27	0	0.00	2	53.00	53.20	-2	1,701	-0.12%
2020/08/26	2	51.05	0	0.00	51.70	2	1,662	0.12%
2020/08/13	0	0.00	1	51.00	50.00	-1	1,800	-0.06%
2020/08/12	1	50.90	0	0.00	50.20	1	1,799	0.06%
2020/08/06	2	51.30	0	0.00	51.40	2	1,863	0.11%
2020/08/05	1	53.60	1	53.50	52.80	0	1,858	0.00%
2020/07/29	0	0.00	1	51.60	52.10	-1	1,914	-0.05%
2020/07/27	1	57.60	1	58.00	55.50	0	1,868	0.00%
2020/07/24	6	57.17	5	57.38	57.10	1	1,817	0.06%
2020/07/21	0	0.00	2	56.50	55.90	-2	1,739	-0.11%
2020/07/17	4	55.45	0	0.00	55.00	4	1,711	0.23%
2020/07/16	1	59.20	13	56.95	58.00	-12	1,680	-0.71%
2020/07/15	14	57.46	1	56.20	56.20	13	1,599	0.81%
2020/07/14	4	56.25	0	0.00	55.30	4	1,545	0.26%
2020/07/09	0	0.00	1	63.10	62.50	-1	1,448	-0.07%
2020/07/08	0	0.00	2	62.35	62.70	-2	1,297	-0.15%
2020/07/07	9	55.70	9	55.64	57.00	0	1,131	0.00%
2020/07/06	3	54.33	1	53.70	53.60	2	1,002	0.20%
2020/06/08	0	0.00	1	48.50	47.50	-1	1,016	-0.10%
2020/06/05	1	48.15	1	47.95	47.85	0	1,020	0.00%
2020/05/28	2	47.68	1	48.60	47.20	1	1,000	0.10%
2020/05/15	2	44.95	2	44.80	43.90	0	862	0.00%
2020/05/14	4	45.16	4	45.58	44.10	0	850	0.00%
2020/05/13	1	43.40	1	44.30	44.00	0	825	0.00%
2020/05/11	1	44.45	1	43.65	43.55	0	856	0.00%
2020/05/08	0	0.00	1	43.25	43.70	-1	827	-0.12%
2020/05/07	0	0.00	2	39.53	39.75	-2	788	-0.25%
2020/05/05	1	38.95	0	0.00	39.50	1	793	0.13%
2020/04/07	2	37.35	2	37.00	36.75	0	930	0.00%
2020/03/25	5	33.80	5	33.84	35.15	0	1,191	0.00%
2020/02/13	0	0.00	7	51.90	50.60	-7	1,871	-0.37%
2020/02/12	7	49.66	0	0.00	50.20	7	1,837	0.38%
2020/02/05	1	48.00	0	0.00	48.00	1	1,799	0.06%
2020/01/17	4	53.93	2	55.05	53.40	2	1,698	0.12%
2020/01/03	0	0.00	36	55.15	53.50	-36	1,531	-2.35%
2020/01/02	36	54.28	0	0.00	54.60	36	1,507	2.39%
2019/12/30	0	0.00	1	53.60	53.60	-1	1,489	-0.07%
2019/12/25	2	55.95	2	56.45	56.60	0	1,405	0.00%
2019/12/24	4	54.40	4	54.43	55.80	0	1,328	0.00%
2019/12/23	15	53.78	15	53.71	53.20	0	1,256	0.00%
2019/12/20	1	51.40	0	0.00	51.00	1	1,143	0.09%
2019/12/17	0	0.00	1	50.90	50.80	-1	1,086	-0.09%
2019/12/16	4	52.30	4	51.90	51.60	0	1,066	0.00%
2019/12/13	8	52.68	8	52.70	51.60	0	1,037	0.00%
2019/12/12	11	52.15	11	52.11	51.60	0	977	0.00%
2019/12/11	2	51.45	58	51.50	50.80	-56	897	-6.24%
2019/12/10	56	50.23	0	0.00	50.50	56	823	6.80%
2019/12/05	1	50.20	1	50.30	50.50	0	740	0.00%
2019/12/03	0	0.00	4	47.91	47.55	-4	560	-0.71%
2019/12/02	4	48.25	0	0.00	48.40	4	539	0.74%
2019/11/28	1	49.95	2	49.53	48.60	-1	479	-0.21%
2019/11/27	4	48.59	3	48.93	49.55	1	426	0.23%
2019/11/26	7	48.38	8	47.91	47.20	-1	367	-0.27%
2019/11/25	6	47.55	4	47.86	47.80	2	314	0.64%
2019/11/18	0	0.00	1	45.05	47.80	-1	203	-0.49%
2019/11/15	1	43.00	0	0.00	44.25	1	135	0.74%
2019/11/04	1	41.55	1	41.55	41.35	0	126	0.00%
2019/07/11	1	45.50	1	45.00	46.95	0	434	0.00%
2019/04/18	1	52.00	1	52.40	54.00	0	696	0.00%
2019/04/16	0	0.00	4	52.55	52.30	-4	605	-0.66%
2019/04/15	3	52.50	3	52.00	54.20	0	578	0.00%
2019/04/12	6	51.75	2	51.45	50.00	4	507	0.79%
2019/04/11	0	0.00	5	49.60	50.50	-5	465	-1.07%
2019/04/10	6	50.20	5	50.54	50.00	1	441	0.23%
2019/04/09	2	48.70	3	48.80	48.00	-1	382	-0.26%
2019/04/08	3	48.00	0	0.00	49.90	3	340	0.88%
2019/04/03	1	45.70	0	0.00	46.30	1	241	0.41%
2019/04/02	0	0.00	2	43.30	42.10	-2	152	-1.31%
2019/04/01	5	43.28	3	43.05	42.70	2	140	1.42%
2019/03/18	1	39.80	0	0.00	39.40	1	87	1.14%
2018/03/13	0	0.00	3	42.73	41.95	-3	240	-1.25%
2018/03/12	3	42.80	0	0.00	42.80	3	221	1.36%
2018/01/05	0	0.00	16	42.52	42.70	-16	573	-2.79%
2018/01/04	11	40.62	0	0.00	40.80	11	565	1.95%