嘉威 (3557)-凱基-虎尾券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
79.0
漲跌
▼0.9
漲幅
-1.13%
成交量
347張
產業
上市居家生活
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	1	79.00	78.00	-1	188	-0.53%
2024/12/04	0	0.00	1	76.00	77.90	-1	179	-0.56%
2024/12/03	1	75.10	0	0.00	76.60	1	171	0.58%
2024/11/01	0	0.00	1	73.00	72.20	-1	184	-0.54%
2024/10/30	1	70.40	0	0.00	70.30	1	178	0.56%
2024/10/18	0	0.00	1	72.50	72.90	-1	202	-0.49%
2024/10/07	1	74.50	0	0.00	74.30	1	236	0.42%
2024/09/30	0	0.00	1	73.80	73.60	-1	239	-0.42%
2024/09/26	1	73.65	0	0.00	73.00	1	241	0.41%
2024/09/25	0	0.00	0.3	74.80	74.40	-0.3	244	-0.12%
2024/09/23	0	0.00	0.2	74.60	74.70	-0.2	248	-0.08%
2024/09/05	0.5	70.00	0	0.00	69.70	0.5	305	0.16%
2024/07/04	0	0.00	1	75.50	75.70	-1	773	-0.13%
2024/06/27	0	0.00	3	77.47	76.10	-3	764	-0.39%
2024/06/26	3	78.27	0	0.00	78.30	3	761	0.39%
2024/06/07	1	78.50	0	0.00	77.60	1	701	0.14%
2024/06/05	0	0.00	1	80.00	78.20	-1	697	-0.14%
2024/06/04	2	79.55	1	79.30	79.90	1	688	0.15%
2024/05/31	0	0.00	2	78.10	77.80	-2	676	-0.30%
2024/05/30	8	79.59	6	78.92	78.80	2	667	0.30%
2024/05/29	1	78.00	0	0.00	77.30	1	653	0.15%
2024/05/17	1	76.40	0	0.00	76.80	1	611	0.16%
2024/05/15	1	78.40	1	76.40	75.70	0	599	0.00%
2024/05/14	1	77.30	0	0.00	77.80	1	578	0.17%
2024/05/10	1	75.60	0	0.00	75.60	1	502	0.20%
2024/05/03	0	0.00	1	78.40	77.70	-1	435	-0.23%
2024/05/02	1	78.00	0	0.00	78.20	1	423	0.24%
2024/04/30	0	0.00	5	76.30	76.20	-5	406	-1.23%
2024/04/29	5	75.02	2	73.50	75.50	3	391	0.77%
2024/04/26	2	71.60	0	0.00	72.20	2	367	0.54%
2024/04/11	0	0.00	1	68.50	70.90	-1	238	-0.42%
2024/03/11	1	61.00	0	0.00	61.00	1	157	0.64%
2024/01/10	0	60.30	0	0.00	60.70	0	170	0.00%
2024/01/03	0	0.00	0.5	62.37	63.50	-0.5	169	-0.28%
2023/12/28	0.1	60.19	0	0.00	60.00	0.1	155	0.09%
2023/12/27	0.2	59.16	0.4	59.90	59.40	-0.2	154	-0.10%
2023/12/26	0.4	59.00	0	59.50	59.40	0.3	154	0.21%
2023/12/21	0	0.00	0	62.00	59.50	0	155	0.00%
2023/12/20	0	0.00	0	60.40	59.40	0	155	-0.01%
2023/12/18	0	0.00	0.1	60.56	59.80	-0.1	155	-0.05%
2023/12/15	0	0.00	0.2	60.90	60.60	-0.2	154	-0.10%
2023/12/12	0.2	60.03	0.2	61.70	60.30	0	152	0.02%
2023/12/11	0	0.00	0	62.86	61.50	0	146	0.00%
2023/12/05	0	0.00	0.2	63.00	61.20	-0.2	134	-0.13%
2023/11/28	0	0.00	0.1	61.50	59.90	-0.1	126	-0.08%
2023/11/24	0	0.00	1	60.70	60.30	-1	128	-0.78%
2023/11/22	0	0.00	0	60.60	60.60	0	125	0.00%
2023/11/21	1	60.50	0	0.00	60.60	1	124	0.80%
2023/11/17	0	0.00	0	59.50	58.90	0	120	-0.01%
2023/10/24	0.2	58.40	0.1	59.50	58.40	0.1	137	0.07%
2023/09/11	0	0.00	0	55.30	53.30	0	159	0.00%
2023/08/21	0	0.00	0.2	54.20	52.20	-0.2	190	-0.11%
2023/08/17	0	0.00	1	52.30	53.30	-1	203	-0.49%
2023/08/11	0	0.00	0.2	54.20	54.00	-0.2	200	-0.10%
2023/07/28	0	0.00	11	57.86	58.20	-11	199	-5.51%
2023/07/26	1	57.50	0	0.00	58.30	1	196	0.51%
2023/07/17	2	59.50	0	0.00	60.00	2	178	1.12%
2023/06/21	0	0.00	2	71.46	71.30	-2	208	-0.96%
2023/06/12	2	68.00	0	0.00	68.20	2	192	1.04%
2023/06/05	10	71.80	0	0.00	71.80	10	182	5.48%
2023/05/30	0	0.00	0.1	71.50	71.50	-0.1	191	-0.03%
2023/05/26	0.1	70.20	0	0.00	70.00	0.1	196	0.03%
2023/05/22	0	0.00	0.6	70.90	72.00	-0.6	197	-0.29%
2023/05/18	0	0.00	0	69.40	69.20	0	187	0.00%
2023/05/17	0.1	68.50	0.1	68.90	69.10	0	186	-0.02%
2023/05/16	0.4	68.83	0	0.00	68.80	0.4	186	0.19%
2023/05/11	1	66.50	0	0.00	66.20	1	181	0.55%
2023/05/09	0.2	67.33	0	0.00	67.50	0.2	183	0.14%
2023/05/08	0	0.00	0.9	68.41	67.50	-0.9	181	-0.49%
2023/05/02	0	0.00	0	68.00	67.30	0	177	0.00%
2023/04/25	0.3	66.50	0.1	67.50	66.10	0.2	176	0.14%
2023/04/24	0.2	67.43	0	0.00	67.30	0.2	177	0.09%
2023/04/21	0.5	68.10	0	0.00	66.90	0.5	180	0.28%
2023/04/18	0	0.00	1.2	69.32	70.70	-1.2	174	-0.69%
2023/04/17	0	0.00	0.3	68.40	67.60	-0.3	165	-0.18%
2023/04/14	0	0.00	0.3	67.90	66.50	-0.3	162	-0.19%
2023/04/12	0	0.00	0	68.30	66.90	0	159	0.00%
2023/04/11	0	0.00	0	68.50	67.10	0	158	0.00%
2023/04/10	0	0.00	0	68.10	67.50	0	157	-0.01%
2023/04/07	0	0.00	0.2	66.73	66.40	-0.2	156	-0.11%
2023/04/06	0	0.00	0.7	67.34	66.50	-0.7	155	-0.47%
2023/03/30	0.7	66.59	0	0.00	66.50	0.7	152	0.48%
2023/03/27	1	68.60	1	68.60	68.60	0	130	0.01%
2023/03/22	0	0.00	0	65.00	62.40	0	116	-0.01%
2023/03/10	2	63.00	0	0.00	62.00	2	112	1.78%
2023/03/01	0	62.90	4.5	63.43	65.10	-4.5	103	-4.34%
2023/02/24	0.5	62.50	0	0.00	63.00	0.5	101	0.49%
2023/02/23	0	0.00	1	63.00	62.50	-1	99	-1.00%
2023/02/22	0	0.00	0.3	59.90	59.80	-0.3	109	-0.30%
2023/02/21	0.3	56.94	0	0.00	58.80	0.3	111	0.29%
2023/02/20	2	55.70	0	0.00	56.60	2	107	1.85%
2023/01/10	0	0.00	0.8	51.20	52.50	-0.8	116	-0.71%
2023/01/04	0	0.00	0.3	50.40	49.20	-0.3	114	-0.26%
2023/01/03	0	0.00	0	50.90	49.15	0	115	0.00%
2022/12/27	0	0.00	0	51.01	49.55	0	117	-0.01%
2022/12/21	0	0.00	0	51.10	48.80	0	121	-0.01%
2022/12/20	0	0.00	0	50.72	48.70	0	122	-0.04%
2022/12/13	0	0.00	1	49.10	49.10	-1	127	-0.78%
2022/12/07	0.3	49.20	0	0.00	49.05	0.3	126	0.25%
2022/12/02	0.7	50.10	1	51.00	50.20	-0.3	125	-0.26%
2022/11/25	1	53.00	0	0.00	52.80	1	125	0.80%
2022/11/18	2.2	54.77	2.4	54.86	53.90	-0.2	109	-0.21%
2022/11/17	0	0.00	1	54.50	53.10	-1	92	-1.08%
2022/11/15	2	50.85	1	50.10	50.60	1	85	1.17%
2022/11/09	0	0.00	0	47.85	46.35	0	73	0.00%
2022/11/07	0	0.00	0	47.35	44.00	0	71	0.00%
2022/11/02	0	0.00	0	46.45	42.40	0	70	-0.01%
2022/10/18	0	0.00	0	52.30	47.65	0	67	0.00%
2022/10/17	0	0.00	0	52.00	47.55	0	68	0.00%
2022/10/11	0	0.00	0	53.50	47.30	0	68	0.00%
2022/10/05	0	0.00	0.1	51.90	50.20	-0.1	70	-0.09%
2022/09/27	0	0.00	0	54.00	49.75	0	72	0.00%
2022/09/26	1	51.50	0.5	53.04	50.50	0.5	73	0.69%
2022/09/23	0	0.00	0	57.50	53.90	0	70	0.00%
2022/09/22	1	53.70	0	0.00	54.10	1	72	1.38%
2022/09/06	0	0.00	2	55.60	56.30	-2	76	-2.61%
2022/08/31	1	58.50	0	0.00	59.00	1	79	1.25%
2022/07/29	2	69.20	0	0.00	69.10	2	85	2.35%
2022/03/07	0	0.00	0.1	74.20	74.10	-0.1	133	-0.07%
2022/02/11	2	80.75	0	0.00	79.50	2	175	1.14%
2021/08/06	0	0.00	6	87.58	86.10	-6	183	-3.28%
2021/08/05	6	88.67	0	0.00	88.40	6	184	3.26%
2021/06/07	1	86.20	1	86.90	87.90	0	447	0.00%
2021/05/14	0	0.00	2	82.90	83.50	-2	491	-0.41%
2021/04/14	2	92.85	0	0.00	91.10	2	530	0.38%
2021/04/08	0	0.00	7	100.57	101.00	-7	515	-1.36%
2021/04/07	7	100.93	0	0.00	100.50	7	517	1.35%
2021/03/31	5	97.40	5	96.30	96.10	0	500	0.00%
2021/03/30	0	97.50	0	0.00	95.00	0	494	0.00%
2021/03/15	0	0.00	4	104.50	104.50	-4	473	-0.84%
2021/02/19	0	0.00	6	91.93	91.40	-6	1,066	-0.56%
2021/02/18	6	92.00	0	0.00	92.00	6	1,092	0.55%
2021/01/08	1	98.00	0	0.00	97.50	1	1,151	0.09%
2021/01/06	1	100.00	0	0.00	104.00	1	1,150	0.09%
2021/01/05	2	99.00	0	0.00	99.00	2	1,139	0.18%
2020/12/29	0	0.00	1	108.50	105.50	-1	1,137	-0.09%
2020/12/28	1	107.50	0	0.00	107.50	1	1,145	0.09%
2020/12/10	2	104.00	0	0.00	103.50	2	1,208	0.17%
2020/12/08	0	0.00	1	111.50	112.50	-1	1,183	-0.08%
2020/12/07	1	112.50	0	0.00	112.00	1	1,201	0.08%
2020/12/04	9	114.28	10	115.15	108.50	-1	1,195	-0.08%
2020/12/03	1	112.50	0	0.00	112.00	1	1,123	0.09%
2020/12/01	1	109.00	4	109.25	109.50	-3	1,114	-0.27%
2020/11/30	4	109.75	2	110.75	109.00	2	1,114	0.18%
2020/11/26	1	106.50	2	110.75	106.00	-1	1,078	-0.09%
2020/11/25	5	109.30	7	108.36	110.00	-2	990	-0.20%
2020/11/24	3	108.00	0	0.00	107.00	3	953	0.31%
2020/11/23	1	110.50	0	0.00	106.50	1	924	0.11%
2020/11/19	0	0.00	2	103.65	108.00	-2	759	-0.26%
2020/11/18	2	94.90	1	96.00	98.50	1	669	0.15%
2020/11/10	0	0.00	1	85.10	85.80	-1	607	-0.16%
2020/11/09	6	83.82	2	83.00	83.70	4	610	0.66%
2020/10/13	0	0.00	1	79.10	78.80	-1	657	-0.15%
2020/10/06	0	0.00	10	78.30	78.90	-10	701	-1.43%
2020/10/05	10	77.90	2	76.50	77.50	8	741	1.08%
2020/09/30	1	76.00	0	0.00	76.40	1	749	0.13%
2020/09/24	2	75.60	0	0.00	75.60	2	834	0.24%
2020/09/18	0	0.00	2	79.10	79.10	-2	835	-0.24%
2020/09/17	1	78.80	0	0.00	77.90	1	833	0.12%
2020/09/16	0	0.00	1	78.50	77.80	-1	929	-0.11%
2020/09/15	1	78.20	0	0.00	78.30	1	987	0.10%
2020/09/11	1	75.60	0	0.00	75.60	1	1,034	0.10%
2020/09/10	0	0.00	9	80.14	77.80	-9	1,044	-0.86%
2020/09/09	9	78.69	8	77.60	78.80	1	1,045	0.10%
2020/09/08	4	75.60	0	0.00	75.70	4	1,052	0.38%
2020/09/04	0	0.00	1	78.40	78.00	-1	1,138	-0.09%
2020/09/03	4	78.50	0	0.00	78.80	4	1,244	0.32%
2020/08/31	0	0.00	1	76.80	76.80	-1	1,346	-0.07%
2020/08/28	1	77.50	0	0.00	76.90	1	1,381	0.07%
2020/08/25	1	76.80	1	75.70	75.90	0	1,579	0.00%
2020/08/17	1	77.60	0	0.00	77.20	1	1,983	0.05%
2020/08/14	0	0.00	9	80.99	79.00	-9	2,017	-0.45%
2020/08/13	9	79.69	0	0.00	81.80	9	2,037	0.44%
2020/07/30	0	0.00	3	78.07	77.90	-3	2,583	-0.12%
2020/07/29	3	75.87	4	73.30	76.80	-1	2,663	-0.04%
2020/07/28	4	73.00	4	72.15	72.70	0	2,716	0.00%
2020/07/20	0	0.00	1	76.50	77.60	-1	2,835	-0.04%
2020/07/17	1	78.60	0	0.00	77.60	1	2,831	0.04%
2020/07/13	2	79.00	0	0.00	79.00	2	2,841	0.07%
2020/07/10	2	80.50	0	0.00	79.80	2	2,837	0.07%
2020/07/07	2	86.00	0	0.00	85.70	2	2,850	0.07%
2020/07/06	0	0.00	10	89.69	87.50	-10	2,831	-0.35%
2020/07/03	10	87.71	2	87.90	88.20	8	2,800	0.29%
2020/07/02	0	0.00	1	86.50	85.70	-1	2,774	-0.04%
2020/06/29	2	85.20	0	0.00	84.40	2	2,779	0.07%
2020/06/23	31	89.74	35	87.88	86.30	-4	2,747	-0.15%
2020/06/22	5	88.42	3	87.67	88.10	2	2,652	0.08%
2020/06/19	1	85.90	2	86.50	84.60	-1	2,594	-0.04%
2020/06/17	0	0.00	2	85.10	84.40	-2	2,542	-0.08%
2020/06/16	2	83.60	0	0.00	83.80	2	2,522	0.08%
2020/06/15	0	0.00	2	80.60	80.80	-2	2,503	-0.08%
2020/06/12	3	81.50	0	0.00	81.10	3	2,491	0.12%
2020/06/11	4	82.60	1	79.40	79.40	3	2,461	0.12%
2020/06/10	0	0.00	1	88.80	85.00	-1	2,410	-0.04%
2020/06/09	2	86.80	2	84.90	87.00	0	2,311	0.00%
2020/06/08	1	86.50	0	0.00	84.30	1	2,289	0.04%
2020/06/05	2	83.80	2	85.25	84.50	0	2,250	0.00%
2020/06/04	2	84.80	0	0.00	85.00	2	2,223	0.09%
2020/06/03	0	0.00	1	84.00	83.20	-1	2,200	-0.05%
2020/06/02	1	81.50	0	0.00	81.40	1	2,169	0.05%
2020/05/29	1	79.10	1	78.90	81.50	0	2,016	0.00%
2020/05/28	0	0.00	1	76.70	75.40	-1	1,903	-0.05%
2020/05/27	0	0.00	3	73.80	73.80	-3	1,743	-0.17%
2020/05/26	2	72.95	2	73.15	72.20	0	1,692	0.00%
2020/05/22	4	71.83	0	0.00	71.50	4	1,710	0.23%
2020/05/21	0	0.00	2	74.00	74.20	-2	1,681	-0.12%
2020/05/20	2	71.50	0	0.00	72.30	2	1,649	0.12%
2020/05/19	0	0.00	5	72.66	72.00	-5	1,615	-0.31%
2020/05/18	4	71.63	0	0.00	70.70	4	1,511	0.26%
2020/05/14	1	71.60	0	0.00	69.70	1	1,445	0.07%
2020/05/12	0	0.00	8	73.65	74.00	-8	1,376	-0.58%
2020/05/11	3	71.63	0	0.00	71.00	3	1,342	0.22%
2020/04/30	1	57.00	0	0.00	57.50	1	950	0.11%
2020/04/17	4	50.50	0	0.00	50.40	4	774	0.52%
2020/03/16	0	42.80	0	0.00	42.80	0	647	0.00%
2020/02/17	0	0.00	3	55.20	54.70	-3	678	-0.44%
2020/02/14	3	54.00	0	0.00	55.20	3	669	0.45%
2019/11/15	0	0.00	3	41.50	45.65	-3	751	-0.40%
2019/11/14	3	41.00	0	0.00	41.80	3	691	0.43%
2019/08/23	0	0.00	0.1	29.35	29.55	-0.1	168	-0.05%
2019/07/29	0	24.55	0	0.00	24.70	0	166	0.00%
2018/01/30	0	0.00	0.6	17.05	17.30	-0.6	246	-0.24%
2018/01/04	0	0.00	1	14.10	14.20	-1	214	-0.47%