牧德 (3563)-凱基-虎尾券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
440.5
漲跌
▼27.5
漲幅
-5.88%
成交量
2,698張
產業
上市光電類股▼1.43%
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	440.00	6.4	443.58	440.50	-6.4	2,018	-0.32%
2024/04/29	0	463.50	2	457.25	457.00	-2	1,990	-0.10%
2024/04/25	0	0.00	2	404.00	406.50	-2	1,884	-0.11%
2024/04/24	3	395.33	0	0.00	411.00	3	1,871	0.16%
2024/04/23	0	387.64	0	0.00	383.00	0	1,844	0.00%
2024/04/22	0	404.75	0	0.00	391.00	0	1,814	0.00%
2024/04/19	5.1	437.45	0	0.00	420.00	5.1	1,779	0.28%
2024/04/18	2.4	440.30	5	430.70	443.50	-2.6	1,713	-0.15%
2024/04/17	3	426.83	0	0.00	426.00	3	1,674	0.18%
2024/04/16	1	391.00	0	0.00	403.00	1	1,623	0.06%
2024/04/12	0	0.00	2	393.50	413.00	-2	1,570	-0.13%
2024/04/11	2	387.75	0	0.00	396.00	2	1,533	0.13%
2024/04/08	0	0.00	3	391.50	391.00	-3	1,489	-0.20%
2024/04/03	0.1	396.50	0	0.00	396.00	0.1	1,478	0.01%
2024/04/02	0	0.00	1	411.50	400.50	-1	1,456	-0.07%
2024/04/01	4.1	408.07	3	405.67	409.00	1.1	1,442	0.07%
2024/03/29	4	408.13	10.1	404.83	410.50	-6.1	1,426	-0.43%
2024/03/28	4.1	388.05	0	0.00	386.50	4.1	1,375	0.30%
2024/03/27	0.3	393.00	0	0.00	394.50	0.3	1,345	0.02%
2024/03/26	0.1	384.25	0	0.00	380.00	0.1	1,318	0.01%
2024/03/25	0.1	389.50	1	379.00	382.50	-0.9	1,274	-0.07%
2024/03/22	1	363.50	2	349.00	374.50	-1	1,228	-0.08%
2024/03/21	2	339.00	0	0.00	340.50	2	1,174	0.17%
2024/03/19	0	0.00	2	352.00	345.00	-2	1,130	-0.18%
2024/03/15	0	0.00	1	315.50	311.00	-1	1,014	-0.10%
2024/03/13	1	325.50	1	328.50	317.00	0	1,029	0.00%
2024/03/12	1	328.50	0	0.00	328.00	1	1,006	0.10%
2024/03/11	0	0.00	1	311.00	313.00	-1	979	-0.10%
2024/03/08	1	305.50	0	0.00	299.50	1	966	0.10%
2024/03/07	1	313.00	3	315.83	321.00	-2	928	-0.22%
2024/03/06	2	318.50	0	0.00	316.00	2	904	0.22%
2024/03/05	1	304.00	0	0.00	302.50	1	875	0.11%
2024/03/01	0	0.00	1	317.50	312.00	-1	849	-0.12%
2024/02/27	1.3	318.73	0	0.00	316.00	1.3	827	0.16%
2024/02/26	0	0.00	2	321.25	322.50	-2	812	-0.25%
2024/02/23	1	319.50	0	0.00	315.00	1	784	0.13%
2024/02/20	1	320.00	0	0.00	316.50	1	738	0.14%
2024/02/19	0	0.00	2	324.00	310.00	-2	711	-0.28%
2024/02/16	2	308.00	0	0.00	318.00	2	664	0.30%
2024/02/15	0	0.00	1	303.50	302.50	-1	623	-0.16%
2024/02/05	1	287.50	0	0.00	293.00	1	573	0.17%
2024/01/26	0	0.00	1	264.50	260.50	-1	425	-0.23%
2024/01/25	1	255.00	0	0.00	265.50	1	393	0.25%
2024/01/24	0	0.00	1	239.00	244.00	-1	340	-0.29%
2024/01/23	1	235.50	0	0.00	239.00	1	322	0.31%
2024/01/16	0	0.00	1	219.00	223.00	-1	279	-0.36%
2024/01/15	1	220.50	0	0.00	222.00	1	271	0.37%
2023/12/11	0	0.00	1	220.00	222.00	-1	228	-0.44%
2023/08/10	2	198.00	0	0.00	197.00	2	508	0.39%
2023/07/14	0	0.00	3	231.00	238.00	-3	490	-0.61%
2023/07/13	3	236.17	0	0.00	231.00	3	485	0.62%
2023/07/05	0	0.00	3	246.33	243.50	-3	461	-0.65%
2023/07/04	3	247.00	1	239.50	247.00	2	457	0.44%
2023/06/28	0	0.00	2	225.50	225.50	-2	427	-0.47%
2023/06/27	2	229.50	0	0.00	222.50	2	413	0.48%
2023/06/14	0	0.00	1	214.00	225.00	-1	380	-0.26%
2023/06/13	1	211.50	0	0.00	214.00	1	355	0.28%
2023/06/09	0	0.00	1	203.50	202.00	-1	337	-0.30%
2023/06/08	1	206.00	0	0.00	206.00	1	321	0.31%
2023/06/06	0	0.00	3	210.00	215.50	-3	260	-1.15%
2023/06/05	3	211.00	0	0.00	210.50	3	256	1.17%
2023/05/22	0	0.00	4	210.00	215.00	-4	300	-1.33%
2023/05/19	4	208.75	0	0.00	208.00	4	298	1.34%
2023/05/16	0	0.00	1	193.00	194.00	-1	277	-0.36%
2023/05/04	0	0.00	5	197.00	193.00	-5	271	-1.85%
2023/05/03	5	194.50	0	0.00	194.00	5	270	1.85%
2023/04/21	0	0.00	1	183.50	182.50	-1	249	-0.40%
2023/04/20	0	0.00	0.3	188.36	188.50	-0.3	247	-0.11%
2023/04/14	1	187.00	0	0.00	186.50	1	252	0.40%
2023/03/28	0	0.00	1	187.50	187.50	-1	229	-0.44%
2023/03/22	2	184.75	1	184.50	185.00	1	209	0.48%
2023/03/20	0	184.50	0	0.00	185.50	0	204	0.00%
2023/03/08	0	0.00	1	182.50	181.00	-1	184	-0.54%
2023/03/07	1	182.00	0	0.00	182.50	1	177	0.56%
2023/03/03	0	180.00	0	0.00	176.00	0	174	0.00%
2023/03/01	0	0.00	1	172.50	177.00	-1	166	-0.60%
2023/02/24	1	175.50	0	0.00	170.50	1	162	0.62%
2023/02/20	2	176.25	4	176.75	176.00	-2	136	-1.46%
2023/02/17	3	165.00	0	0.00	167.50	3	110	2.70%
2022/12/15	1	138.50	0	0.00	138.50	1	94	1.06%
2022/08/22	0	0.00	2	166.25	157.50	-2	101	-1.97%
2022/08/19	2	158.50	0	0.00	160.50	2	91	2.20%
2022/08/15	1	144.00	0	0.00	147.50	1	85	1.17%
2022/06/21	1	151.00	0	0.00	154.00	1	87	1.15%
2022/06/20	0	0.00	7	150.00	149.50	-7	87	-7.98%
2022/04/11	1	205.00	0	0.00	200.50	1	361	0.28%
2022/03/31	0	0.00	1	220.00	217.00	-1	446	-0.22%
2022/03/16	1	207.00	0	0.00	207.50	1	463	0.22%
2022/03/08	2	211.50	0	0.00	208.50	2	458	0.44%
2022/02/25	1	218.50	0	0.00	217.50	1	470	0.21%
2022/02/24	2	223.25	0	0.00	221.50	2	467	0.43%
2022/02/23	1	228.50	1	231.50	229.50	0	466	0.00%
2022/02/18	1	227.00	0	0.00	229.50	1	462	0.22%
2022/02/14	0	0.00	1	229.50	226.00	-1	455	-0.22%
2022/02/11	1	231.00	1	233.50	234.00	0	444	0.00%
2022/01/18	0	0.00	2	244.00	244.50	-2	395	-0.51%
2022/01/17	2	241.50	0	0.00	244.00	2	391	0.51%
2022/01/03	0	0.00	1	276.00	278.00	-1	256	-0.39%
2021/12/30	1	265.00	0	0.00	279.00	1	237	0.42%
2021/12/28	0	0.00	3	255.83	255.00	-3	195	-1.53%
2021/12/27	3	250.00	0	0.00	254.50	3	189	1.58%
2021/12/23	0	0.00	2	242.00	240.50	-2	176	-1.13%
2021/12/22	2	241.00	0	0.00	240.50	2	177	1.13%
2021/12/16	0	0.00	1	232.00	232.50	-1	171	-0.58%
2021/12/15	1	227.00	0	0.00	230.00	1	172	0.58%
2021/11/22	1	240.00	1	245.50	245.50	0	198	0.00%
2021/11/12	1	238.50	1	236.00	235.50	0	224	0.00%
2021/11/10	0	0.00	1	237.00	238.00	-1	241	-0.41%
2021/11/08	0	0.00	3	243.83	241.50	-3	287	-1.04%
2021/11/05	3	244.17	0	0.00	244.00	3	295	1.02%
2021/11/02	1	243.00	0	0.00	237.00	1	328	0.30%
2021/11/01	1	237.00	1	241.00	240.50	0	350	0.00%
2021/10/29	0	0.00	4	239.25	234.00	-4	369	-1.08%
2021/10/28	4	236.00	0	0.00	238.00	4	380	1.05%
2021/08/26	0	0.00	0	267.00	263.50	0	395	0.00%
2021/08/25	0	0.00	1	270.00	267.50	-1	392	-0.26%
2021/08/24	1	276.00	0	0.00	276.00	1	382	0.26%
2021/08/19	0	0.00	1	266.00	253.00	-1	371	-0.27%
2021/08/18	1	263.50	0	0.00	269.00	1	367	0.27%
2021/08/06	0	0.00	4	287.63	286.00	-4	282	-1.42%
2021/08/03	2	280.00	2	279.00	278.50	0	244	0.00%
2021/06/25	0	0.00	1	264.50	259.00	-1	277	-0.36%
2021/06/24	1	264.00	0	0.00	264.00	1	280	0.36%
2021/06/04	1	241.50	0	0.00	241.00	1	293	0.34%
2021/05/12	0.1	240.50	0	0.00	225.50	0.1	367	0.03%
2021/05/11	0	0.00	4	250.00	244.00	-4	357	-1.12%
2021/05/05	1	264.00	5	263.00	259.00	-4	359	-1.11%
2021/04/29	0	282.00	0	0.00	281.50	0	364	0.01%
2021/04/27	0	278.50	0	0.00	277.50	0	378	0.01%
2021/04/26	4	276.50	0	0.00	276.00	4	383	1.04%
2021/04/19	1	282.50	0	0.00	282.50	1	396	0.25%
2021/04/14	3	282.67	0	0.00	280.50	3	403	0.74%
2021/04/13	1	290.00	3	293.00	286.00	-2	402	-0.50%
2021/04/12	1.1	296.13	0	0.00	293.00	1.1	399	0.28%
2021/04/08	0	0.00	1	296.00	297.00	-1	395	-0.25%
2021/04/07	1	286.00	0	0.00	286.50	1	370	0.27%
2021/04/06	1	290.50	0	0.00	290.00	1	370	0.27%
2021/04/01	1	283.50	0	0.00	285.00	1	370	0.27%
2021/03/31	1	284.50	0	0.00	284.50	1	370	0.27%
2021/03/30	0	288.00	0	289.00	287.50	0	370	-0.01%
2021/03/23	0	0.00	5	284.00	288.00	-5	369	-1.35%
2021/03/22	0	0.00	1	279.00	279.00	-1	361	-0.28%
2021/03/18	0	0.00	1	281.00	279.50	-1	376	-0.27%
2021/03/17	2	277.25	3	282.67	277.50	-1	384	-0.26%
2021/03/12	1	275.50	0	0.00	276.00	1	409	0.24%
2021/03/10	2	272.75	0	0.00	272.00	2	423	0.47%
2021/03/05	3	280.00	0	0.00	279.00	3	440	0.69%
2021/03/04	1	281.00	1	284.00	283.00	0	453	0.00%
2021/03/03	1	282.50	0	0.00	283.50	1	452	0.22%
2021/02/26	2	289.00	1	294.50	289.50	1	452	0.22%
2021/02/25	0	291.00	0	0.00	291.50	0	447	0.00%
2021/02/22	0	0.00	1	292.94	290.00	-1	464	-0.22%
2021/02/19	1	292.00	12	287.58	290.50	-11	469	-2.34%
2021/02/18	3	285.00	0	0.00	285.00	3	472	0.63%
2021/02/17	0	277.00	0	0.00	277.00	0	465	0.00%
2021/02/05	1	274.00	0	0.00	277.00	1	459	0.22%
2021/02/04	0	0.00	0.4	274.20	273.50	-0.4	454	-0.09%
2021/02/03	1	266.00	0	0.00	262.50	1	442	0.23%
2021/02/02	1	264.00	0	0.00	264.00	1	443	0.23%
2021/01/25	1	266.50	0	0.00	267.00	1	442	0.23%
2021/01/22	1	270.00	0	0.00	270.00	1	444	0.22%
2021/01/21	1	271.50	0	0.00	270.50	1	439	0.23%
2021/01/19	0	0.00	2	287.00	284.50	-2	425	-0.47%
2021/01/18	2	277.50	0	0.00	276.50	2	424	0.47%
2021/01/15	4	283.50	0	0.00	283.00	4	419	0.95%
2021/01/14	1	287.00	0	0.00	287.00	1	427	0.23%
2021/01/12	2	284.50	0	0.00	283.50	2	443	0.45%
2021/01/05	0	0.00	5	296.70	297.50	-5	444	-1.13%
2021/01/04	5	300.00	0.1	299.00	297.00	4.9	443	1.11%
2020/12/15	0	0.00	2	287.00	286.50	-2	447	-0.45%
2020/12/10	0	0.00	3	301.50	298.00	-3	473	-0.63%
2020/12/09	3	304.00	0	0.00	304.00	3	487	0.62%
2020/12/03	1	301.00	0	0.00	300.00	1	462	0.22%
2020/12/02	1	303.00	4	303.50	303.50	-3	462	-0.65%
2020/12/01	0	0.00	3.2	308.29	306.50	-3.2	464	-0.69%
2020/11/30	3	304.00	0	0.00	303.50	3	462	0.65%
2020/11/24	0	0.00	0.1	299.50	300.50	-0.1	450	-0.01%
2020/11/20	0	0.00	4	302.00	301.00	-4	440	-0.91%
2020/11/18	0	0.00	3	298.17	295.50	-3	433	-0.69%
2020/11/17	3.4	295.91	0	0.00	296.00	3.4	429	0.78%
2020/11/16	0	0.00	0.1	289.00	289.00	-0.1	442	-0.02%
2020/10/29	0.1	291.00	0	0.00	290.00	0.1	555	0.02%
2020/10/26	1	301.00	0	0.00	296.00	1	598	0.17%
2020/10/23	3	304.00	0	0.00	302.00	3	603	0.50%
2020/10/22	2	299.00	4	301.13	300.00	-2	618	-0.32%
2020/10/21	4	300.63	1	303.00	302.00	3	628	0.48%
2020/10/16	1	290.00	0	0.00	291.00	1	638	0.16%
2020/10/14	0	0.00	2	297.00	297.50	-2	649	-0.31%
2020/10/13	2	298.25	0	0.00	298.00	2	653	0.31%
2020/09/15	0	0.00	1	306.00	309.00	-1	888	-0.11%
2020/09/14	1	301.50	0	0.00	300.50	1	872	0.11%
2020/08/24	0	0.00	2	271.00	268.00	-2	1,017	-0.20%
2020/08/21	4	270.50	0	0.00	272.00	4	1,022	0.39%
2020/08/19	1	291.50	0	0.00	284.50	1	1,014	0.10%
2020/08/14	0	0.00	5	299.50	295.50	-5	1,071	-0.47%
2020/08/13	5	307.70	0	0.00	305.50	5	1,092	0.46%
2020/08/03	5	295.70	4	299.25	298.00	1	1,198	0.08%
2020/07/30	1	275.50	1	274.50	277.50	0	1,188	0.00%
2020/07/29	1	274.50	1	270.00	277.50	0	1,212	0.00%
2020/07/17	2	288.25	1	288.00	288.00	1	1,273	0.08%
2020/07/16	2	295.25	2	295.00	287.50	0	1,311	0.00%
2020/07/15	1	298.00	0	0.00	296.50	1	1,317	0.08%
2020/07/09	0	0.00	3	316.83	315.00	-3	1,501	-0.20%
2020/07/08	2	316.00	2	313.00	313.50	0	1,506	0.00%
2020/07/07	3	312.00	2	314.00	312.50	1	1,505	0.07%
2020/07/06	2	303.25	2	302.00	304.00	0	1,512	0.00%
2020/07/03	1	314.00	0	0.00	310.00	1	1,560	0.06%
2020/06/30	1	314.50	1	310.00	311.50	0	1,585	0.00%
2020/06/29	0	0.00	2	315.75	310.00	-2	1,617	-0.12%
2020/06/24	2	328.00	1	317.00	321.00	1	1,627	0.06%
2020/06/23	1	317.50	0	0.00	317.00	1	1,653	0.06%
2020/06/18	0	0.00	1	314.50	317.50	-1	1,697	-0.06%
2020/06/17	0	0.00	2	319.00	315.50	-2	1,704	-0.12%
2020/06/16	3	318.17	3	315.50	316.50	0	1,730	0.00%
2020/06/15	2	316.25	2	314.50	310.50	0	1,757	0.00%
2020/06/12	0	0.00	1	315.00	322.00	-1	1,795	-0.06%
2020/06/11	2	330.00	1	332.00	324.00	1	1,820	0.05%
2020/06/10	0	0.00	1	333.00	334.00	-1	1,836	-0.05%
2020/06/09	1	333.50	1	338.50	331.50	0	1,853	0.00%
2020/06/08	2	337.00	1	334.50	340.00	1	1,859	0.05%
2020/06/05	1	337.00	2	333.00	332.00	-1	1,852	-0.05%
2020/06/04	1	328.00	1	328.50	328.50	0	1,843	0.00%
2020/06/03	1	335.00	2	335.50	337.50	-1	1,813	-0.06%
2020/06/02	1	337.50	0	0.00	335.50	1	1,801	0.06%
2020/06/01	1	339.00	2	332.00	340.50	-1	1,787	-0.06%
2020/05/29	1	330.00	1	328.00	327.00	0	1,792	0.00%
2020/05/25	0	0.00	0.1	337.00	338.50	-0.1	1,787	0.00%
2020/05/21	0	0.00	4	352.75	349.00	-4	1,779	-0.22%
2020/05/20	4	348.50	0	0.00	347.00	4	1,739	0.23%
2020/05/12	0	0.00	1	351.50	353.00	-1	1,667	-0.06%
2020/05/11	1	361.00	2	358.25	362.50	-1	1,653	-0.06%
2020/05/08	3	345.83	2	342.75	350.00	1	1,619	0.06%
2020/05/07	2	335.25	0	0.00	335.50	2	1,586	0.13%
2020/05/06	1	332.50	0	0.00	326.00	1	1,592	0.06%
2020/04/28	0	0.00	1	329.50	328.00	-1	1,616	-0.06%
2020/04/27	1	326.00	0	0.00	326.50	1	1,615	0.06%
2020/04/17	0	0.00	2	335.25	327.00	-2	1,547	-0.13%
2020/04/16	3	326.67	1	327.50	325.00	2	1,510	0.13%
2020/04/15	0	0.00	2	299.50	307.50	-2	1,440	-0.14%
2020/04/14	2	290.75	0	0.00	293.50	2	1,392	0.14%
2020/04/10	3	295.00	0	0.00	291.00	3	1,390	0.22%
2020/04/07	0	0.00	2	266.75	284.50	-2	1,422	-0.14%
2020/03/31	2	261.50	0	0.00	253.50	2	1,436	0.14%
2020/03/30	1	248.50	0	0.00	251.00	1	1,418	0.07%
2020/03/25	0	0.00	2	243.00	231.50	-2	1,311	-0.15%
2020/03/24	2	229.00	0	0.00	229.00	2	1,290	0.15%
2020/03/20	0	0.00	1	218.00	220.00	-1	1,276	-0.08%
2020/03/19	1	205.00	0	0.00	201.50	1	1,282	0.08%
2020/03/16	1	275.50	0	0.00	274.50	1	1,168	0.09%
2020/02/26	0	0.00	1	381.00	378.50	-1	1,039	-0.10%
2020/02/25	1	386.00	0	0.00	387.00	1	1,032	0.10%
2020/02/10	1	414.00	0	0.00	408.00	1	952	0.10%
2020/02/05	0	0.00	3	420.17	437.00	-3	894	-0.34%
2020/02/04	3	396.17	3	392.00	398.50	0	867	0.00%
2020/01/17	0	0.00	2	420.75	416.00	-2	841	-0.24%
2020/01/16	6	417.83	4	419.25	420.00	2	828	0.24%
2020/01/09	2	394.00	2	396.00	404.00	0	772	0.00%
2020/01/03	0	0.00	4	401.00	403.00	-4	711	-0.56%
2019/12/30	0	0.00	2	363.25	359.50	-2	615	-0.32%
2019/12/27	0	0.00	1	355.00	355.00	-1	599	-0.17%
2019/12/26	0	0.00	1	333.00	343.00	-1	568	-0.18%
2019/12/25	1	334.00	0	0.00	334.00	1	555	0.18%
2019/12/17	0	0.00	2	326.50	325.00	-2	523	-0.38%
2019/12/16	2	327.75	0	0.00	326.50	2	517	0.39%
2019/12/12	1	299.00	0	0.00	298.00	1	483	0.21%
2019/12/09	2	296.50	0	0.00	294.00	2	488	0.41%
2019/11/28	0	0.00	2	297.75	293.50	-2	498	-0.40%
2019/11/27	2	298.00	0	0.00	298.00	2	505	0.40%
2019/11/20	0	0.00	1	284.00	282.00	-1	553	-0.18%
2019/11/04	1	307.50	0	0.00	309.00	1	575	0.17%
2019/11/01	1	313.50	3	311.83	311.50	-2	589	-0.34%
2019/10/31	2	302.00	1	299.50	303.50	1	578	0.17%
2019/10/24	1	304.00	0	0.00	303.50	1	600	0.17%
2019/10/15	0	0.00	1	307.50	309.00	-1	677	-0.15%
2019/10/02	1	311.50	0	0.00	311.50	1	645	0.15%
2019/09/24	1	332.00	0	0.00	331.00	1	666	0.15%
2019/09/23	0	0.00	1	338.00	336.50	-1	666	-0.15%
2019/09/19	1	332.00	0	0.00	331.00	1	686	0.15%
2019/09/16	0	0.00	1	336.50	340.00	-1	718	-0.14%
2019/09/10	1	329.50	1	331.50	330.00	0	726	0.00%
2019/09/06	1	329.50	0	0.00	330.00	1	727	0.14%
2019/08/27	1	361.00	1	359.00	356.00	0	727	0.00%
2019/08/26	0	0.00	3	337.00	346.00	-3	716	-0.42%
2019/08/23	3	342.83	2	336.00	344.00	1	709	0.14%
2019/08/21	2	331.00	2	334.00	328.50	0	709	0.00%
2019/08/05	1	349.50	0	0.00	346.00	1	751	0.13%
2019/08/02	2	361.00	0	0.00	359.00	2	747	0.27%
2019/08/01	1	370.00	0	0.00	370.00	1	746	0.13%
2019/07/30	1	376.00	10	366.20	366.00	-9	756	-1.19%
2019/07/29	2	380.50	0	0.00	375.00	2	761	0.26%
2019/07/26	1	387.00	0	0.00	383.50	1	755	0.13%
2019/07/24	4	404.00	0	0.00	397.00	4	717	0.56%
2019/07/23	2	394.00	4	396.75	396.00	-2	710	-0.28%
2019/07/22	6	380.83	1	381.50	379.50	5	672	0.74%
2019/07/16	1	374.00	0	0.00	373.50	1	675	0.15%
2019/07/15	0	0.00	1	368.50	373.00	-1	679	-0.15%
2019/07/11	1	359.00	0	0.00	359.00	1	689	0.14%
2019/07/04	1	366.00	0	0.00	366.50	1	666	0.15%
2019/07/02	0	0.00	1	380.00	381.00	-1	668	-0.15%
2019/07/01	1	380.50	1	378.00	378.50	0	670	0.00%
2019/06/25	0	0.00	1	403.50	401.00	-1	653	-0.15%
2019/06/21	0	0.00	1	402.00	404.50	-1	640	-0.16%
2019/06/20	1	398.50	0	0.00	397.00	1	635	0.16%
2019/06/19	0	0.00	1	390.50	390.00	-1	633	-0.16%
2019/06/12	1	388.50	0	0.00	385.50	1	727	0.14%
2019/06/03	1	368.00	0	0.00	366.50	1	760	0.13%
2019/05/30	1	380.00	0	0.00	380.00	1	813	0.12%
2019/05/24	1	366.00	2	372.50	380.00	-1	821	-0.12%
2019/05/22	1	372.00	2	373.25	366.00	-1	791	-0.13%
2019/05/21	2	361.50	1	361.00	366.50	1	786	0.13%
2019/05/16	1	374.00	0	0.00	369.00	1	785	0.13%
2019/05/15	1	386.50	0	0.00	381.00	1	788	0.13%
2019/05/14	0	0.00	1	380.00	378.00	-1	786	-0.13%
2019/05/13	1	375.00	0	0.00	371.00	1	788	0.13%
2019/04/24	1	454.50	1	457.00	449.00	0	770	0.00%
2019/04/01	0	0.00	2	437.50	438.00	-2	753	-0.27%
2019/03/29	3	437.50	1	437.00	435.00	2	741	0.27%
2019/03/27	0	0.00	1	427.50	427.50	-1	728	-0.14%
2019/03/25	0	0.00	1	436.00	434.00	-1	721	-0.14%
2019/03/22	1	442.50	0	0.00	443.50	1	720	0.14%
2019/02/26	5	469.00	5	472.00	479.50	0	833	0.00%
2019/02/21	0	0.00	1	461.00	457.00	-1	857	-0.12%
2019/02/20	14	472.96	13	473.73	454.00	1	878	0.11%
2019/02/14	1	442.00	1	444.00	441.00	0	904	0.00%
2019/02/13	2	426.25	2	427.50	429.50	0	875	0.00%
2019/01/28	1	414.50	0	0.00	411.00	1	961	0.10%
2019/01/25	0	0.00	1	417.00	413.50	-1	1,003	-0.10%
2019/01/22	1	412.00	0	0.00	412.00	1	1,147	0.09%
2019/01/21	6	410.33	6	411.92	414.00	0	1,174	0.00%
2019/01/16	0	0.00	2	410.00	401.00	-2	1,210	-0.17%
2019/01/15	6	401.25	4	402.13	403.50	2	1,209	0.17%
2019/01/08	0	0.00	2	398.00	394.50	-2	1,308	-0.15%
2019/01/07	4	387.13	2	383.50	393.00	2	1,323	0.15%
2018/12/25	0	0.00	1	369.00	367.00	-1	1,475	-0.07%
2018/12/24	4	374.50	1	376.00	376.00	3	1,494	0.20%
2018/12/21	0	0.00	2	364.00	373.50	-2	1,527	-0.13%
2018/12/07	0	0.00	1	404.00	398.00	-1	1,665	-0.06%
2018/12/06	1	403.50	0	0.00	397.50	1	1,675	0.06%
2018/12/04	2	424.00	2	425.75	425.00	0	1,675	0.00%
2018/11/27	5	385.20	5	385.00	398.50	0	1,647	0.00%
2018/11/21	1	390.50	1	394.00	398.00	0	1,622	0.00%
2018/11/20	1	384.50	1	381.00	383.00	0	1,610	0.00%
2018/11/19	1	408.50	1	392.00	393.00	0	1,602	0.00%
2018/11/16	2	398.00	2	399.25	401.00	0	1,578	0.00%
2018/11/07	7	348.07	7	349.21	356.50	0	1,483	0.00%
2018/11/06	0	0.00	2	353.25	347.50	-2	1,484	-0.13%
2018/11/05	3	346.17	2	346.50	351.00	1	1,457	0.07%
2018/11/02	1	349.00	0	0.00	343.00	1	1,459	0.07%
2018/11/01	0	0.00	1	338.00	334.00	-1	1,452	-0.07%
2018/10/30	1	277.00	0	0.00	288.00	1	1,413	0.07%
2018/10/24	1	309.00	1	306.50	305.50	0	1,410	0.00%
2018/10/19	1	296.00	1	298.00	305.50	0	1,475	0.00%
2018/10/15	1	302.50	3	294.50	314.00	-2	1,410	-0.14%
2018/10/12	2	298.50	0	0.00	300.50	2	1,392	0.14%
2018/10/04	0	0.00	3	376.00	372.50	-3	1,312	-0.23%
2018/10/03	5	380.80	2	379.50	376.00	3	1,305	0.23%
2018/10/02	3	364.50	3	366.67	367.00	0	1,302	0.00%
2018/09/28	2	379.25	2	381.75	370.00	0	1,321	0.00%
2018/09/20	0	0.00	1	389.50	387.00	-1	1,335	-0.07%
2018/09/19	3	386.67	2	391.50	396.00	1	1,317	0.08%
2018/09/17	0	0.00	1	400.00	384.00	-1	1,269	-0.08%
2018/09/14	3	394.33	2	400.25	407.00	1	1,244	0.08%
2018/09/11	0	0.00	1	388.00	389.50	-1	1,224	-0.08%
2018/09/10	1	429.00	0	0.00	426.00	1	1,196	0.08%
2018/09/05	0	0.00	2	499.75	485.00	-2	1,174	-0.17%
2018/09/04	3	494.83	1	491.00	498.50	2	1,168	0.17%
2018/08/29	1	484.00	1	485.00	474.00	0	1,153	0.00%
2018/08/28	0	0.00	1	478.50	473.00	-1	1,167	-0.09%
2018/08/27	1	475.00	0	0.00	476.50	1	1,167	0.09%
2018/08/22	0	0.00	1	473.00	470.50	-1	1,186	-0.08%
2018/08/21	1	480.50	0	0.00	476.50	1	1,193	0.08%
2018/08/15	0	0.00	1	487.00	482.00	-1	1,223	-0.08%
2018/08/14	1	485.00	0	0.00	495.00	1	1,232	0.08%
2018/08/06	1	525.00	2	510.50	530.00	-1	1,284	-0.08%
2018/08/03	2	517.00	1	513.00	507.00	1	1,303	0.08%
2018/08/02	0	0.00	1	490.50	485.00	-1	1,277	-0.08%
2018/08/01	3	495.33	2	492.75	500.00	1	1,268	0.08%
2018/07/27	3	466.50	3	474.00	471.50	0	1,243	0.00%
2018/07/26	0	0.00	1	469.00	470.00	-1	1,243	-0.08%
2018/07/24	2	379.75	2	381.00	391.00	0	1,194	0.00%
2018/07/23	1	380.00	1	381.50	377.00	0	1,204	0.00%
2018/07/20	0	0.00	2	381.25	374.00	-2	1,214	-0.16%
2018/07/19	3	378.17	1	375.50	381.50	2	1,232	0.16%
2018/07/16	0	0.00	2	403.00	400.00	-2	1,278	-0.16%
2018/07/13	2	398.25	0	0.00	406.50	2	1,317	0.15%
2018/07/11	0	0.00	3	381.33	387.00	-3	1,372	-0.22%
2018/07/10	6	383.75	3	378.00	390.00	3	1,384	0.22%
2018/07/09	1	366.00	1	368.00	365.00	0	1,396	0.00%
2018/07/04	1	429.00	0	0.00	396.00	1	1,418	0.07%
2018/07/02	0	0.00	1	428.00	447.50	-1	1,448	-0.07%
2018/06/29	2	421.50	1	421.00	435.00	1	1,467	0.07%
2018/06/15	0	0.00	1	484.50	482.50	-1	1,525	-0.07%
2018/06/14	1	486.50	0	0.00	484.50	1	1,522	0.07%
2018/06/12	0	0.00	2	480.00	480.50	-2	1,535	-0.13%
2018/06/11	2	481.00	0	0.00	480.50	2	1,545	0.13%
2018/06/04	0	0.00	1	481.00	478.50	-1	1,569	-0.06%
2018/05/29	0	0.00	1	499.50	483.00	-1	1,597	-0.06%
2018/05/28	2	494.75	0	0.00	495.50	2	1,598	0.13%
2018/05/24	0	0.00	1	480.50	476.50	-1	1,634	-0.06%
2018/05/23	3	475.33	3	475.33	484.00	0	1,644	0.00%
2018/05/17	0	0.00	1	481.00	462.00	-1	1,698	-0.06%
2018/05/16	2	478.75	0	0.00	470.50	2	1,715	0.12%
2018/05/11	0	0.00	2	406.50	437.50	-2	1,692	-0.12%
2018/05/10	2	395.50	0	0.00	398.00	2	1,663	0.12%
2018/05/08	0	0.00	3	387.00	378.00	-3	1,676	-0.18%
2018/05/07	4	383.00	1	381.50	384.00	3	1,691	0.18%
2018/05/04	2	377.50	2	380.25	375.00	0	1,710	0.00%
2018/05/03	1	384.00	1	384.50	385.00	0	1,721	0.00%
2018/05/02	1	380.00	2	374.50	378.00	-1	1,737	-0.06%
2018/04/30	3	375.00	2	373.50	378.00	1	1,760	0.06%
2018/04/27	1	366.00	1	369.00	360.00	0	1,781	0.00%
2018/04/25	1	379.00	1	383.00	378.00	0	1,786	0.00%
2018/04/20	0	0.00	1	395.50	391.00	-1	1,785	-0.06%
2018/04/19	7	390.88	6	394.83	408.50	1	1,809	0.06%
2018/04/18	0	0.00	2	381.50	372.00	-2	1,801	-0.11%
2018/04/17	3	392.50	1	383.50	380.00	2	1,796	0.11%
2018/04/16	0	0.00	3	383.67	382.00	-3	1,803	-0.17%
2018/04/13	5	378.20	3	375.83	382.50	2	1,807	0.11%
2018/04/12	1	372.00	0	0.00	366.00	1	1,813	0.06%
2018/04/11	2	355.25	2	360.50	362.50	0	1,808	0.00%
2018/04/10	0	0.00	1	356.00	339.50	-1	1,806	-0.06%
2018/04/09	1	348.00	1	343.00	356.00	0	1,786	0.00%
2018/04/03	3	332.50	2	332.50	338.00	1	1,754	0.06%
2018/03/31	0	0.00	3	324.00	324.50	-3	1,737	-0.17%
2018/03/30	9	319.94	6	320.92	320.00	3	1,721	0.17%
2018/03/13	0	0.00	1	314.00	310.00	-1	1,738	-0.06%
2018/03/12	1	312.50	0	0.00	312.50	1	1,752	0.06%
2018/02/27	0	0.00	2	318.75	311.00	-2	1,959	-0.10%
2018/02/26	4	309.88	4	308.75	310.00	0	1,984	0.00%
2018/02/23	1	288.00	0	0.00	294.00	1	1,966	0.05%
2018/02/12	1	252.50	0	0.00	252.50	1	1,925	0.05%
2018/02/06	0	0.00	2	299.00	280.50	-2	1,825	-0.11%
2018/02/05	0	0.00	2	302.75	311.00	-2	1,794	-0.11%
2018/02/02	2	312.25	0	0.00	313.00	2	1,789	0.11%
2018/02/01	0	0.00	2	317.00	302.00	-2	1,811	-0.11%
2018/01/31	2	310.50	0	0.00	315.00	2	1,802	0.11%
2018/01/30	2	304.50	0	0.00	305.50	2	1,849	0.11%
2018/01/29	1	307.00	1	311.50	310.50	0	1,848	0.00%
2018/01/26	1	319.00	1	324.00	319.00	0	1,865	0.00%
2018/01/25	1	337.00	1	329.50	337.00	0	1,889	0.00%
2018/01/22	1	296.50	1	303.00	301.00	0	1,825	0.00%
2018/01/19	1	279.50	0	0.00	284.00	1	1,794	0.06%
2018/01/17	0	0.00	1	285.50	283.50	-1	1,780	-0.06%
2018/01/15	0	0.00	2	290.00	289.00	-2	1,720	-0.12%
2018/01/12	2	257.50	0	0.00	264.00	2	1,664	0.12%
2018/01/08	1	236.00	4	239.50	240.00	-3	1,561	-0.19%
2018/01/05	1	227.00	0	0.00	228.50	1	1,526	0.07%
2018/01/04	1	226.00	2	220.75	222.00	-1	1,511	-0.07%
2018/01/03	2	215.50	0	0.00	216.00	2	1,472	0.14%
2018/01/02	0	0.00	2	209.00	210.50	-2	1,465	-0.14%