友威科 (3580)-凱基-虎尾券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
85.0
漲跌
▼7.1
漲幅
-7.71%
成交量
3,057張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	10	83.90	85.00	-10	4,805	-0.21%
2024/12/10	10	95.20	0	0.00	92.10	10	4,843	0.21%
2024/12/09	1	93.80	0	0.00	93.70	1	4,942	0.02%
2024/12/06	2	97.40	0	0.00	95.50	2	5,040	0.04%
2024/12/05	2	97.90	12	99.23	97.70	-10	5,121	-0.20%
2024/12/04	12	99.00	2	99.50	99.00	10	5,184	0.19%
2024/12/03	2	97.90	3	99.13	97.40	-1	5,253	-0.02%
2024/12/02	1	99.20	0	0.00	98.20	1	5,312	0.02%
2024/11/27	2	96.80	0	0.00	94.80	2	5,812	0.03%
2024/11/26	1	98.00	0	0.00	98.00	1	6,126	0.02%
2024/11/22	1	98.90	1	97.30	97.30	0	6,499	0.00%
2024/11/21	0	0.00	1	99.50	98.80	-1	6,735	-0.01%
2024/11/20	0	0.00	2	100.50	101.00	-2	6,811	-0.03%
2024/11/19	4	99.78	2	97.40	100.50	2	7,156	0.03%
2024/11/18	1.1	99.41	0	0.00	98.10	1.1	7,455	0.01%
2024/11/15	2	109.75	1	111.00	109.00	1	7,554	0.01%
2024/11/14	0	0.00	1	105.50	107.50	-1	7,460	-0.01%
2024/11/07	1	104.00	1	106.00	104.00	0	8,098	0.00%
2024/11/06	0	0.00	1	99.90	99.00	-1	8,134	-0.01%
2024/11/05	1	99.30	1	100.00	99.50	0	8,150	0.00%
2024/11/04	0	0.00	1	95.60	96.00	-1	8,188	-0.01%
2024/11/01	2	96.45	0	0.00	96.50	2	8,235	0.02%
2024/10/30	0	0.00	1	97.80	95.00	-1	8,358	-0.01%
2024/10/28	2	97.80	0	0.00	98.70	2	8,887	0.02%
2024/10/25	1	102.50	1	104.00	102.00	0	9,073	0.00%
2024/10/24	2	108.25	4	108.63	101.50	-2	9,234	-0.02%
2024/10/23	0	0.00	2.2	104.00	104.00	-2.2	9,033	-0.02%
2024/10/21	0	0.00	1	96.40	96.50	-1	9,731	-0.01%
2024/10/18	0	0.00	2	96.65	92.20	-2	9,875	-0.02%
2024/10/17	3	95.10	0	0.00	97.50	3	9,884	0.03%
2024/10/15	1	94.50	0	0.00	92.80	1	9,936	0.01%
2024/10/09	1	93.50	0	0.00	93.50	1	9,968	0.01%
2024/10/08	2	97.00	0	0.00	97.00	2	10,037	0.02%
2024/10/04	0	0.00	3	107.33	97.70	-3	10,228	-0.03%
2024/10/01	3	109.17	1	110.50	108.50	2	10,572	0.02%
2024/09/27	1	108.00	0	0.00	106.00	1	10,713	0.01%
2024/09/26	1	112.50	1	108.00	108.00	0	10,770	0.00%
2024/09/25	2	111.75	1	110.00	111.50	1	10,865	0.01%
2024/09/24	3	108.17	0	0.00	110.50	3	10,864	0.03%
2024/09/23	5	112.20	1	114.50	111.50	4	10,898	0.04%
2024/09/20	0	0.00	9.3	111.75	114.00	-9.3	10,820	-0.09%
2024/09/19	3	103.50	0	0.00	104.00	3	10,908	0.03%
2024/09/18	0	0.00	1	95.50	95.10	-1	11,021	-0.01%
2024/09/13	1	96.00	0	0.00	96.10	1	11,200	0.01%
2024/09/12	0.1	93.40	0	0.00	92.50	0.1	11,104	0.00%
2024/09/10	0	0.00	6	100.12	95.80	-6	11,094	-0.05%
2024/09/09	6	98.62	0	0.00	100.00	6	10,999	0.05%
2024/09/06	4	101.00	2	100.50	96.00	2	10,919	0.02%
2024/09/05	2	104.25	4	105.13	100.50	-2	10,830	-0.02%
2024/09/03	2	113.75	2	112.00	111.50	0	10,734	0.00%
2024/08/30	4	119.75	13	123.31	116.00	-9	10,595	-0.08%
2024/08/29	23.1	122.48	11	122.32	122.50	12.1	10,494	0.11%
2024/08/28	2	118.00	11.1	119.57	118.00	-9.1	10,196	-0.09%
2024/08/27	17	114.09	13	114.69	120.00	4	9,879	0.04%
2024/08/26	7	113.00	7	113.64	110.50	0	9,700	0.00%
2024/08/23	15	110.67	8	109.94	112.50	7	9,635	0.07%
2024/08/22	4	109.75	10	107.50	107.00	-6	9,369	-0.06%
2024/08/21	20.1	113.25	15	112.13	111.50	5.1	9,277	0.05%
2024/08/20	4	112.38	6	112.42	112.00	-2	8,900	-0.02%
2024/08/19	1	106.50	2	114.00	114.00	-1	8,530	-0.01%
2024/08/16	4	99.88	9	101.48	104.00	-5	8,347	-0.06%
2024/08/15	7	95.69	6	94.78	94.80	1	8,077	0.01%
2024/08/14	6	93.60	6	94.05	92.80	0	7,853	0.00%
2024/08/13	5	91.04	4	90.50	90.50	1	7,642	0.01%
2024/08/12	3	91.50	3	90.27	89.90	0	7,571	0.00%
2024/08/09	7	90.44	3	93.63	89.00	4	7,459	0.05%
2024/08/08	13	88.74	13	87.22	88.00	0	7,201	0.00%
2024/08/06	0	0.00	24	76.04	78.20	-24	7,010	-0.34%
2024/08/05	1	83.80	0	0.00	83.20	1	6,908	0.01%
2024/08/02	3	94.43	2	92.90	92.40	1	6,840	0.01%
2024/08/01	25	99.96	10	99.35	96.80	15	6,686	0.22%
2024/07/31	7	93.07	15	92.25	93.10	-8	6,313	-0.13%
2024/07/30	20	91.92	14	90.16	93.10	6	6,045	0.10%
2024/07/29	19	88.94	13	89.68	89.20	6	5,778	0.10%
2024/07/26	4	89.73	5	90.44	86.50	-1	5,518	-0.02%
2024/07/23	8	95.63	5	94.12	88.70	3	5,258	0.06%
2024/07/22	2	91.70	9	92.56	98.40	-7	4,725	-0.15%
2024/07/19	10	89.07	6	88.78	89.50	4	4,385	0.09%
2024/07/18	2	86.60	0	0.00	85.90	2	4,168	0.05%
2024/07/15	1.2	82.08	0	0.00	82.00	1.2	3,958	0.03%
2024/07/12	2	86.05	3	84.70	84.70	-1	3,910	-0.03%
2024/07/11	2	88.15	1	87.30	87.00	1	3,867	0.03%
2024/07/10	8	89.56	5	89.08	89.20	3	3,794	0.08%
2024/07/09	5	86.74	6	87.27	88.80	-1	3,675	-0.03%
2024/07/08	7.2	92.42	9	90.37	88.80	-1.8	3,568	-0.05%
2024/07/05	6	91.72	5	93.14	93.20	1	3,375	0.03%
2024/07/04	3	84.67	3	85.07	89.60	0	2,938	0.00%
2024/07/02	0	0.00	6	83.87	83.30	-6	2,671	-0.22%
2024/07/01	9	84.50	3	82.50	83.80	6	2,569	0.23%
2024/06/28	1	77.50	1	77.80	77.70	0	2,355	0.00%
2024/06/27	0	0.00	3	78.50	74.60	-3	2,274	-0.13%
2024/06/26	5	84.74	3	80.63	79.80	2	2,163	0.09%
2024/06/25	4	86.30	23	89.88	78.60	-19	1,888	-1.01%
2024/06/24	3	83.87	3	85.80	84.60	0	1,592	0.00%
2024/06/21	20	75.88	9	74.81	78.60	11	1,305	0.84%
2024/06/20	10	69.91	1	71.50	71.50	9	1,162	0.77%
2024/06/19	1	65.60	1	64.30	65.00	0	1,031	0.00%
2024/06/18	0	0.00	10	66.37	64.00	-10	967	-1.03%
2024/06/17	10	64.80	1	65.00	65.70	9	898	1.00%
2024/06/14	1	60.90	1	61.10	60.80	0	831	0.00%
2024/06/13	0	0.00	3	61.40	62.40	-3	807	-0.37%
2024/06/12	3	61.30	0	0.00	61.40	3	776	0.39%
2024/06/11	0	0.00	2	62.30	59.60	-2	763	-0.26%
2024/05/30	3	65.07	2	60.80	60.80	1	582	0.17%
2024/05/29	2	61.00	2	62.70	63.50	0	481	0.00%
2024/05/28	3	59.90	0	0.00	57.90	3	384	0.78%
2024/05/27	0	0.00	3	59.23	59.40	-3	362	-0.83%
2024/05/24	1	57.70	0	0.00	57.10	1	322	0.31%
2024/05/22	2	56.80	1	59.20	56.80	1	321	0.31%
2024/03/28	0	0.00	3	53.50	52.60	-3	663	-0.45%
2024/03/05	0	0.00	1	56.10	56.10	-1	629	-0.16%
2024/02/23	0	0.00	9	59.62	58.00	-9	603	-1.49%
2024/02/22	12	59.00	0	0.00	59.20	12	571	2.10%
2024/02/16	0	0.00	1	58.80	58.70	-1	509	-0.20%
2024/02/02	0	0.00	1	55.90	56.70	-1	441	-0.23%
2024/01/30	0	0.00	4	59.00	57.90	-4	395	-1.01%
2024/01/29	5	58.20	1	57.20	58.20	4	370	1.08%
2024/01/26	1	56.50	0	0.00	55.80	1	344	0.29%
2024/01/25	1	57.00	3	56.60	56.90	-2	320	-0.62%
2024/01/24	3	56.50	1	53.90	55.20	2	260	0.77%
2024/01/23	1	54.00	0	0.00	52.90	1	229	0.44%
2024/01/22	0	0.00	3	54.13	52.90	-3	220	-1.36%
2024/01/19	4	54.40	5	54.68	54.00	-1	200	-0.50%
2024/01/11	1	49.50	0	0.00	49.55	1	125	0.79%
2024/01/08	1	50.20	0	0.00	50.20	1	128	0.78%
2023/11/20	0	0.00	1	50.40	50.20	-1	217	-0.46%
2023/11/17	1	50.00	0	0.00	50.40	1	219	0.46%
2023/11/15	0	0.00	3	50.20	50.40	-3	227	-1.32%
2023/11/14	1	49.80	1	50.20	49.85	0	229	0.00%
2023/11/10	2	49.88	0	0.00	49.80	2	237	0.84%
2023/11/09	1	50.30	0	0.00	50.30	1	240	0.42%
2023/10/26	1	50.90	1	50.50	50.50	0	637	0.00%
2023/10/18	0	0.00	2	50.30	49.80	-2	649	-0.31%
2023/10/03	3	55.80	0	0.00	55.30	3	690	0.43%
2023/09/15	1	51.10	0	0.00	50.30	1	672	0.15%
2023/09/14	4	51.23	2	51.40	51.40	2	671	0.30%
2023/09/13	0	0.00	5	50.28	50.60	-5	670	-0.75%
2023/09/12	2	49.05	0	0.00	48.25	2	669	0.30%
2023/09/11	2	49.43	0	0.00	49.10	2	668	0.30%
2023/09/08	1	50.90	0	0.00	51.00	1	665	0.15%
2023/08/30	0	0.00	3	51.30	51.40	-3	672	-0.45%
2023/08/29	3	50.20	0	0.00	50.50	3	671	0.45%
2023/08/09	0	0.00	18	58.89	58.40	-18	604	-2.98%
2023/08/08	25	60.42	6	60.38	59.50	19	582	3.26%
2023/08/07	7	56.64	17	57.02	57.20	-10	486	-2.06%
2023/08/04	13	58.95	0	0.00	58.30	13	457	2.84%
2023/08/02	0	0.00	3	57.00	56.80	-3	393	-0.76%
2023/07/28	1	51.60	1	51.90	52.60	0	268	0.00%
2023/07/11	1	54.20	1	53.90	52.40	0	279	0.00%
2023/07/10	0	0.00	2	51.70	53.30	-2	270	-0.74%
2023/07/07	1	50.10	0	0.00	50.60	1	261	0.38%
2023/07/06	1	51.10	0	0.00	51.20	1	266	0.38%
2023/07/05	0	0.00	1	51.70	51.40	-1	270	-0.37%
2023/07/04	1	53.30	4	53.50	52.30	-3	268	-1.12%
2023/07/03	0	0.00	2	52.70	52.40	-2	271	-0.74%
2023/06/27	1	54.30	0	0.00	55.60	1	249	0.40%
2023/06/26	1	54.00	0	0.00	54.40	1	258	0.39%
2023/06/19	1	54.70	0	0.00	54.60	1	272	0.37%
2023/06/06	1	55.30	0	0.00	55.10	1	310	0.32%
2023/06/05	0	0.00	2	55.25	55.90	-2	313	-0.64%
2023/06/02	1	54.10	0	0.00	54.10	1	315	0.32%
2023/05/24	1	55.80	0	0.00	55.70	1	344	0.29%
2023/05/05	1	55.60	2	56.00	56.20	-1	494	-0.20%
2023/05/04	1	56.00	0	0.00	56.00	1	496	0.20%
2023/04/18	1	60.50	0	0.00	60.30	1	496	0.20%
2023/04/13	2	60.60	0	0.00	60.40	2	501	0.40%
2023/03/27	1	61.90	1	61.60	60.80	0	513	0.00%
2023/03/16	0	0.00	2	57.20	57.10	-2	543	-0.37%
2023/03/15	0	0.00	1	59.20	58.20	-1	577	-0.17%
2023/03/14	0	0.00	2	57.75	57.00	-2	655	-0.31%
2023/03/13	2	56.75	0	0.00	56.60	2	672	0.30%
2023/03/10	2	58.15	1	58.20	58.20	1	688	0.15%
2023/03/03	0	60.80	0	0.00	59.00	0	736	0.00%
2023/03/01	0	0.00	1	59.30	59.20	-1	799	-0.13%
2023/02/24	1	59.00	0	0.00	59.10	1	802	0.12%
2023/02/22	1	59.20	1	59.90	60.60	0	809	0.00%
2023/02/16	1	60.00	1	60.00	60.60	0	840	0.00%
2023/02/13	1	58.50	0	0.00	59.60	1	870	0.11%
2023/02/09	4	63.40	3	63.00	63.10	1	862	0.12%
2023/02/08	3	66.70	7	66.99	67.50	-4	832	-0.48%
2023/02/02	1	62.00	0	0.00	62.00	1	771	0.13%
2023/02/01	1	62.30	1	62.50	62.20	0	771	0.00%
2023/01/30	1	60.00	1	60.40	60.40	0	778	0.00%
2023/01/17	0	0.00	2	59.40	59.10	-2	779	-0.26%
2023/01/16	3	58.20	2	59.00	59.00	1	785	0.13%
2023/01/12	1	59.10	0	0.00	59.60	1	794	0.13%
2023/01/11	1	60.40	0	0.00	60.30	1	794	0.13%
2023/01/10	1	61.60	1	62.10	62.10	0	795	0.00%
2023/01/09	0	0.00	1	63.00	61.70	-1	800	-0.12%
2023/01/06	1	62.20	0	0.00	62.40	1	798	0.13%
2023/01/03	1	57.60	2	59.35	59.60	-1	821	-0.12%
2022/12/30	1	59.80	1	61.00	59.00	0	823	0.00%
2022/12/28	1	60.90	2	61.40	59.70	-1	832	-0.12%
2022/12/27	1	60.70	0	0.00	61.40	1	833	0.12%
2022/12/26	1	61.00	0	0.00	61.00	1	840	0.12%
2022/12/07	0	0.00	3	69.97	66.50	-3	1,045	-0.29%
2022/12/06	3	72.57	0	0.00	70.90	3	1,013	0.30%
2022/12/05	3	70.67	3	70.33	68.10	0	951	0.00%
2022/12/02	2	69.50	2	69.70	69.20	0	948	0.00%
2022/11/29	1	68.90	0	0.00	69.00	1	929	0.11%
2022/11/28	0	0.00	1	69.30	70.30	-1	954	-0.10%
2022/11/25	0	0.00	5	67.00	68.00	-5	970	-0.52%
2022/11/24	12	66.16	6	65.83	67.80	6	951	0.63%
2022/11/23	0	0.00	1	63.40	63.50	-1	898	-0.11%
2022/11/18	0	0.00	1	62.20	61.90	-1	888	-0.11%
2022/11/17	1	62.00	0	0.00	62.40	1	880	0.11%
2022/11/16	0	0.00	1	61.20	60.20	-1	868	-0.12%
2022/11/15	1	61.10	0	0.00	61.20	1	864	0.12%
2022/11/07	0	0.00	1	58.80	59.00	-1	821	-0.12%
2022/10/31	1	54.00	0	0.00	54.40	1	815	0.12%
2022/10/18	0	0.00	1	54.30	52.50	-1	774	-0.13%
2022/10/17	1	53.40	0	0.00	53.50	1	772	0.13%
2022/10/13	3	52.50	0	0.00	52.20	3	768	0.39%
2022/09/16	1	74.80	1	76.50	74.10	0	552	0.00%
2022/09/15	1	74.30	0	0.00	76.50	1	518	0.19%
2022/09/08	0	0.00	5	72.70	72.10	-5	442	-1.13%
2022/09/02	1	73.10	1	73.50	72.10	0	395	0.00%
2022/09/01	2	71.75	2	72.25	71.90	0	363	0.00%
2022/08/22	0	0.00	1	66.80	67.60	-1	320	-0.31%
2022/08/19	1	67.30	0	0.00	67.50	1	321	0.31%
2022/07/18	0	0.00	5	61.90	62.10	-5	277	-1.80%
2022/07/01	5	52.40	0	0.00	52.00	5	294	1.70%
2022/04/13	0	0.00	10	70.30	70.30	-10	381	-2.62%
2022/04/11	10	71.71	0	0.00	71.50	10	375	2.67%
2022/03/25	1	70.70	1	73.00	69.80	0	348	0.00%
2022/03/24	1	71.50	1	70.00	71.40	0	336	0.00%
2022/03/23	1	70.20	1	68.20	69.80	0	328	0.00%
2022/03/22	1	68.00	0	0.00	67.80	1	316	0.32%
2022/03/21	0	0.00	1	67.50	66.70	-1	307	-0.32%
2022/03/18	1	66.60	0	0.00	66.70	1	302	0.33%
2022/03/02	0	0.00	1	62.50	62.90	-1	351	-0.28%
2022/02/24	1	64.30	1	63.00	61.60	0	336	0.00%
2022/02/23	1	62.30	1	63.10	62.80	0	318	0.00%
2021/12/23	1	62.90	0	0.00	59.70	1	341	0.29%
2021/12/22	0	0.00	1	60.30	60.30	-1	339	-0.29%
2021/12/20	3	57.40	7	57.53	57.70	-4	333	-1.20%
2021/12/16	3	56.97	0	0.00	56.70	3	344	0.87%
2021/12/15	2	57.10	3	58.13	57.80	-1	346	-0.29%
2021/12/14	2	58.20	0	0.00	57.30	2	345	0.58%
2021/12/10	1	61.80	1	62.40	61.80	0	333	0.00%
2021/12/09	1	61.90	1	62.40	61.60	0	325	0.00%
2021/12/08	0	0.00	2	61.30	61.30	-2	298	-0.67%
2021/12/07	2	61.80	0	0.00	62.00	2	262	0.76%
2021/11/24	0	58.00	0	0.00	54.60	0	251	0.00%
2021/11/19	1	55.90	1	56.70	54.80	0	265	0.00%
2021/10/22	1	47.10	1	47.50	47.50	0	293	0.00%
2021/10/21	1	45.40	0	0.00	45.40	1	296	0.34%
2021/10/20	0	0.00	2	45.60	45.90	-2	301	-0.66%
2021/10/19	1	44.60	12	44.98	44.60	-11	309	-3.55%
2021/10/18	1	44.00	0	0.00	44.25	1	312	0.32%
2021/10/15	4	44.83	5	44.63	45.00	-1	319	-0.31%
2021/10/13	11	42.56	0	0.00	42.70	11	343	3.20%
2021/10/12	2	43.53	0	0.00	43.70	2	361	0.55%
2021/10/07	1	44.90	2	44.55	44.90	-1	398	-0.25%
2021/09/24	1	51.20	1	51.70	51.10	0	447	0.00%
2021/09/23	0	0.00	8	51.06	50.60	-8	448	-1.79%
2021/09/15	2	50.40	0	0.00	50.60	2	451	0.44%
2021/09/14	4	51.58	0	0.00	51.10	4	452	0.88%
2021/09/13	2	52.40	0	0.00	52.50	2	453	0.44%
2021/09/10	6	52.97	4	53.90	53.00	2	459	0.43%
2021/09/09	0	0.00	10	52.61	52.90	-10	463	-2.16%
2021/09/07	3	51.13	0	0.00	51.00	3	466	0.64%
2021/09/06	4	52.63	0	0.00	52.20	4	465	0.86%
2021/09/03	1	54.40	20	54.27	54.40	-19	472	-4.02%
2021/09/02	2	55.00	1	54.90	54.90	1	474	0.21%
2021/09/01	0	0.00	7	56.21	56.20	-7	475	-1.47%
2021/08/31	4	55.75	4	56.30	54.70	0	473	0.00%
2021/08/30	1	53.70	2	54.05	54.00	-1	474	-0.21%
2021/08/27	3	53.37	1	53.80	53.00	2	476	0.42%
2021/08/26	1	53.60	3	54.47	53.20	-2	477	-0.42%
2021/08/25	2	53.20	0	0.00	54.20	2	477	0.42%
2021/08/24	6	51.50	0	0.00	51.90	6	476	1.26%
2021/08/23	9	52.67	0	0.00	52.50	9	486	1.85%
2021/08/20	11	49.25	3	50.60	50.40	8	493	1.62%
2021/08/19	3	50.77	8	52.48	49.90	-5	497	-1.00%
2021/08/18	0	0.00	1	52.30	52.30	-1	495	-0.20%
2021/08/17	3	48.62	0	0.00	48.35	3	493	0.61%
2021/08/16	2	51.30	0	0.00	51.00	2	492	0.41%
2021/08/11	2	51.60	2	52.55	52.50	0	484	0.00%
2021/08/10	4	55.85	1	56.20	55.90	3	480	0.62%
2021/08/09	1	57.00	1	57.50	57.00	0	489	0.00%
2021/07/30	1	61.20	1	61.80	60.40	0	585	0.00%
2021/07/28	1	60.90	1	61.90	60.40	0	603	0.00%
2021/07/23	1	63.10	1	64.40	63.50	0	662	0.00%
2021/07/22	1	62.90	2	63.40	62.50	-1	670	-0.15%
2021/07/21	1	62.50	0	0.00	62.20	1	680	0.15%
2021/07/20	2	64.00	0	0.00	64.00	2	713	0.28%
2021/07/19	2	67.10	2	67.95	65.50	0	716	0.00%
2021/07/16	2	65.10	3	66.23	66.20	-1	724	-0.14%
2021/07/14	1	64.90	3	64.80	65.00	-2	757	-0.26%
2021/07/13	2	66.00	2	62.50	66.00	0	765	0.00%
2021/07/12	1	58.90	5	58.58	60.00	-4	769	-0.52%
2021/07/08	0	0.00	5	55.50	55.70	-5	828	-0.60%
2021/07/07	1	56.60	5	56.70	57.00	-4	880	-0.45%
2021/07/06	2	57.80	0	0.00	57.10	2	939	0.21%
2021/07/01	2	58.00	7	59.53	58.50	-5	1,268	-0.39%
2021/06/30	2	57.60	5	56.94	56.90	-3	1,332	-0.23%
2021/06/29	4	59.13	1	60.40	58.40	3	1,364	0.22%
2021/06/28	1	60.00	0	0.00	60.00	1	1,422	0.07%
2021/06/25	2	61.30	2	62.80	60.90	0	1,430	0.00%
2021/06/21	2	60.15	1	60.90	60.00	1	1,533	0.07%
2021/06/18	3	63.20	2	64.95	62.40	1	1,567	0.06%
2021/06/17	0	0.00	3	63.87	63.80	-3	1,679	-0.18%
2021/06/16	2	62.80	0	0.00	62.50	2	1,745	0.11%
2021/06/11	3	65.47	2	66.85	63.90	1	1,762	0.06%
2021/05/17	1	48.70	1	51.20	48.70	0	1,765	0.00%
2021/05/14	2	54.90	0	0.00	54.10	2	1,755	0.11%
2021/05/12	0	0.00	2	58.70	54.50	-2	1,735	-0.12%
2021/05/03	4	68.58	15	72.00	67.90	-11	1,640	-0.67%
2021/04/29	10	73.31	1	74.50	72.30	9	1,627	0.55%
2021/04/28	0	0.00	5	73.00	72.70	-5	1,626	-0.31%
2021/04/27	1	75.00	0	0.00	75.00	1	1,638	0.06%
2021/04/26	5	76.96	0	0.00	75.50	5	1,635	0.31%
2021/04/23	1	73.00	0	0.00	73.20	1	1,606	0.06%
2021/04/22	0	0.00	8	72.71	72.40	-8	1,614	-0.50%
2021/04/21	1	75.80	5	76.42	75.80	-4	1,609	-0.25%
2021/04/20	7	75.36	3	75.40	76.00	4	1,594	0.25%
2021/04/19	11	73.88	0	0.00	73.40	11	1,572	0.70%
2021/04/16	5	72.00	5	73.32	72.10	0	1,545	0.00%
2021/04/15	1	70.30	0	0.00	70.30	1	1,525	0.07%
2021/04/14	4	69.65	14	70.27	71.20	-10	1,519	-0.66%
2021/04/13	9	73.92	0	0.00	70.10	9	1,514	0.59%
2021/04/12	9	76.20	9	76.82	76.20	0	1,485	0.00%
2021/04/09	2	74.80	9	75.20	77.00	-7	1,457	-0.48%
2021/04/08	4	75.88	4	74.15	74.50	0	1,393	0.00%
2021/04/07	2	74.20	3	74.67	70.50	-1	1,324	-0.08%
2021/04/01	2	64.50	11	64.18	63.90	-9	1,094	-0.82%
2021/03/31	30	65.06	2	64.40	63.70	28	1,089	2.57%
2021/03/30	0	62.40	0	0.00	62.80	0	1,039	0.00%
2021/03/29	1	62.40	1	63.60	62.00	0	1,054	0.00%
2021/03/26	4	61.95	7	62.69	62.50	-3	1,058	-0.28%
2021/03/23	3	60.80	7	62.24	62.70	-4	1,043	-0.38%
2021/03/22	5	63.48	12	62.66	62.80	-7	1,084	-0.65%
2021/03/19	33	57.86	8	56.33	59.40	25	1,050	2.38%
2021/03/17	5	54.00	11	54.57	54.50	-6	1,121	-0.53%
2021/03/15	2	52.40	2	52.60	52.70	0	1,172	0.00%
2021/03/12	5	53.62	1	55.00	53.40	4	1,236	0.32%
2021/03/10	2	53.90	6	54.18	54.20	-4	1,367	-0.29%
2021/03/08	0	0.00	3	50.90	50.30	-3	1,422	-0.21%
2021/03/04	3	50.70	1	52.20	50.60	2	1,569	0.13%
2021/03/03	1	51.40	0	0.00	51.40	1	1,673	0.06%
2021/02/23	3	54.10	2	56.90	54.00	1	1,943	0.05%
2021/02/19	1	50.30	3	53.30	55.60	-2	2,040	-0.10%
2021/02/01	0	0.00	1	50.30	51.00	-1	2,449	-0.04%
2021/01/29	2	50.85	1	52.10	50.10	1	2,510	0.04%
2021/01/26	1	54.30	2	55.00	53.00	-1	2,735	-0.04%
2021/01/25	1	53.70	1	57.00	53.70	0	2,862	0.00%
2021/01/20	1	55.00	0	0.00	50.60	1	2,998	0.03%
2021/01/18	3	57.87	3	58.37	58.00	0	3,007	0.00%
2021/01/14	1	57.50	1	57.90	58.00	0	3,015	0.00%
2021/01/13	0	0.00	1	58.60	58.00	-1	3,021	-0.03%
2021/01/12	2	58.45	0	0.00	57.50	2	3,051	0.07%
2021/01/11	0	0.00	3	60.33	60.80	-3	3,135	-0.10%
2021/01/08	4	59.88	2	61.90	59.60	2	3,176	0.06%
2021/01/07	1	60.20	1	60.70	60.50	0	3,259	0.00%
2021/01/06	9	60.12	5	62.06	59.00	4	3,291	0.12%
2021/01/05	2	64.10	7	64.07	64.10	-5	3,254	-0.15%
2021/01/04	9	63.66	12	62.16	63.20	-3	3,241	-0.09%
2020/12/31	6	61.28	2	60.00	60.30	4	3,244	0.12%
2020/12/30	0	0.00	2	59.00	58.60	-2	3,255	-0.06%
2020/12/29	1	57.70	0	0.00	57.60	1	3,315	0.03%
2020/12/25	4	59.80	3	60.97	59.10	1	3,348	0.03%
2020/12/24	2	59.15	8	59.25	58.00	-6	3,371	-0.18%
2020/12/23	9	58.28	4	58.63	58.50	5	3,410	0.15%
2020/12/22	2	59.40	1	60.90	56.30	1	3,406	0.03%
2020/12/21	3	60.20	1	60.50	59.80	2	3,448	0.06%
2020/12/18	2	59.35	4	60.98	61.60	-2	3,471	-0.06%
2020/12/16	3	59.23	3	59.80	59.40	0	3,430	0.00%
2020/12/15	14	60.90	1	66.90	61.40	13	3,348	0.39%
2020/12/14	5	67.00	10	66.56	66.90	-5	3,266	-0.15%
2020/12/11	11	63.03	16	64.68	65.80	-5	3,213	-0.16%
2020/12/10	5	62.24	2	62.65	62.30	3	3,124	0.10%
2020/12/09	4	61.95	8	62.23	61.80	-4	3,094	-0.13%
2020/12/08	20	61.46	16	61.17	62.40	4	3,053	0.13%
2020/12/07	8	58.78	8	59.93	59.00	0	2,987	0.00%
2020/12/04	1	57.20	4	57.20	56.80	-3	2,900	-0.10%
2020/12/03	7	54.23	2	55.50	55.00	5	2,844	0.18%
2020/12/01	1	58.00	5	56.26	58.00	-4	2,765	-0.14%
2020/11/30	4	56.23	8	56.30	57.80	-4	2,708	-0.15%
2020/11/27	0	0.00	3	54.43	53.00	-3	2,612	-0.11%
2020/11/26	4	54.83	7	53.01	56.10	-3	2,521	-0.12%
2020/11/25	8	49.53	9.1	50.31	51.00	-1.1	2,380	-0.05%
2020/11/19	10	50.85	10	51.21	48.50	0	2,247	0.00%
2020/11/17	1	48.55	16	48.31	48.05	-15	2,127	-0.71%
2020/11/16	17	47.16	2	47.95	48.10	15	2,077	0.72%
2020/11/13	0	0.00	3	45.05	45.05	-3	2,002	-0.15%
2020/11/11	2	46.40	2	46.20	48.50	0	1,891	0.00%
2020/11/06	0	0.00	4	44.91	44.55	-4	1,686	-0.24%
2020/11/05	2	45.50	1	44.95	45.90	1	1,615	0.06%
2020/11/03	0	0.00	2	42.45	43.80	-2	1,456	-0.14%
2020/11/02	5	43.24	2	43.13	43.80	3	1,396	0.21%
2020/10/30	1	41.50	0	0.00	41.50	1	1,260	0.08%
2020/10/27	0	0.00	8	37.20	36.50	-8	1,081	-0.74%
2020/10/26	10	37.54	3	37.85	37.55	7	1,066	0.66%
2020/10/21	1	37.80	0	0.00	37.85	1	992	0.10%
2020/10/20	4	40.19	0	0.00	39.25	4	966	0.41%
2020/10/19	1	39.00	2	40.13	38.80	-1	930	-0.11%
2020/10/16	0	0.00	13	37.74	38.45	-13	831	-1.56%
2020/10/15	3	38.58	3	38.37	37.15	0	779	0.00%
2020/10/14	1	34.50	2	36.10	36.30	-1	678	-0.15%
2020/09/29	0	0.00	5	30.47	30.70	-5	450	-1.11%
2020/09/28	5	31.00	0	0.00	31.10	5	397	1.26%
2020/09/02	0	0.00	1	25.55	25.45	-1	202	-0.49%
2020/07/16	1	25.05	1	23.50	25.20	0	175	0.00%
2020/07/02	0	0.00	1	25.20	25.30	-1	157	-0.63%
2020/06/05	0	0.00	1	25.40	25.25	-1	185	-0.54%
2020/05/14	2	23.63	0	0.00	23.75	2	179	1.11%
2020/04/10	0	0.00	1	21.55	21.45	-1	207	-0.48%
2020/04/09	1	21.45	0	0.00	21.55	1	213	0.47%
2020/03/24	0	0.00	2	18.05	18.20	-2	246	-0.81%
2020/03/23	1	16.90	1	17.40	16.90	0	262	0.00%
2020/03/19	2	15.35	0	0.00	14.85	2	379	0.53%
2020/02/05	0	0.00	4	24.26	24.00	-4	723	-0.55%
2020/02/03	4	22.95	0	0.00	23.20	4	724	0.55%
2020/01/10	1	27.90	1	28.05	28.00	0	712	0.00%
2020/01/07	0	0.00	2	29.20	29.10	-2	702	-0.28%
2020/01/03	0	0.00	1	30.35	30.35	-1	695	-0.14%
2020/01/02	0	0.00	1	31.20	31.20	-1	693	-0.14%
2019/12/31	1	30.05	0	0.00	29.85	1	682	0.15%
2019/12/30	3	30.65	3	30.75	30.25	0	678	0.00%
2019/12/27	0	0.00	3	31.08	30.95	-3	672	-0.45%
2019/12/26	0	0.00	1	30.95	30.95	-1	669	-0.15%
2019/12/25	1	31.10	0	0.00	31.30	1	669	0.15%
2019/12/20	4	31.46	4	31.55	31.55	0	663	0.00%
2019/12/19	0	0.00	9	31.92	31.80	-9	655	-1.37%
2019/12/18	7	32.29	1	32.40	32.40	6	646	0.93%
2019/12/17	21	32.85	5	33.29	32.00	16	627	2.55%
2019/12/16	2	31.80	0	0.00	32.05	2	531	0.38%
2019/12/02	0	0.00	5	29.00	28.20	-5	417	-1.20%
2019/11/29	0	0.00	1	29.70	29.10	-1	414	-0.24%
2019/11/27	0	0.00	1	30.70	30.50	-1	408	-0.25%
2019/11/26	1	31.30	0	0.00	31.05	1	403	0.25%
2019/11/25	23	31.61	8	31.44	31.25	15	394	3.80%
2019/11/22	1	31.30	2	31.43	30.70	-1	376	-0.27%
2019/11/21	3	31.07	3	31.12	31.15	0	364	0.00%
2019/11/20	4	31.94	2	32.35	31.75	2	350	0.57%
2019/11/19	2	31.45	1	32.40	31.00	1	294	0.34%
2019/11/18	0	0.00	2	31.40	31.85	-2	261	-0.76%
2019/11/15	3	28.93	2	29.80	29.00	1	209	0.48%
2019/11/05	0	0.00	1	27.55	27.35	-1	199	-0.50%
2019/11/04	1	27.35	0	0.00	27.35	1	202	0.49%
2019/07/29	0	31.00	0	0.00	30.80	0	283	0.00%
2019/06/03	0	0.00	1	31.80	32.00	-1	1,036	-0.10%
2019/05/31	7	32.69	6	32.61	32.05	1	1,048	0.10%
2019/05/20	0	0.00	57	30.38	30.25	-57	1,385	-4.11%
2019/05/15	1	33.25	1	33.55	33.30	0	1,394	0.00%
2019/05/02	7	36.70	0	0.00	36.80	7	1,402	0.50%
2019/04/24	0	0.00	1	39.75	38.40	-1	1,355	-0.07%
2019/04/23	4	39.29	3	39.38	39.70	1	1,304	0.08%
2019/04/22	0	0.00	2	38.45	38.10	-2	1,266	-0.16%
2019/04/18	5	38.00	5	39.70	38.20	0	1,250	0.00%
2019/04/17	5	40.15	6	40.13	39.50	-1	1,228	-0.08%
2019/04/16	2	39.20	0	0.00	39.75	2	1,209	0.17%
2019/04/15	5	38.24	0	0.00	37.70	5	1,187	0.42%
2019/04/11	0	0.00	1	40.40	38.10	-1	1,170	-0.09%
2019/04/10	13	40.37	15	40.81	40.10	-2	1,135	-0.18%
2019/04/09	0	0.00	2	39.15	38.40	-2	1,030	-0.19%
2019/04/08	2	39.35	0	0.00	39.05	2	1,022	0.20%
2019/04/03	1	36.65	1	37.00	37.85	0	979	0.00%
2019/03/29	1	37.00	1	37.25	37.10	0	954	0.00%
2019/03/27	0	0.00	15	38.33	38.30	-15	966	-1.55%
2019/03/26	19	38.39	6	37.96	38.30	13	967	1.34%
2019/03/22	2	37.70	14	37.53	37.65	-12	925	-1.30%
2019/03/21	31	38.05	17	37.12	38.15	14	905	1.55%
2019/03/20	2	35.90	2	36.23	35.45	0	861	0.00%
2019/03/19	0	0.00	2	35.60	35.65	-2	884	-0.23%
2019/03/18	3	34.37	1	34.95	34.50	2	882	0.23%
2019/03/15	0	0.00	2	36.90	34.30	-2	877	-0.23%
2019/03/14	2	36.55	3	37.15	36.50	-1	863	-0.12%
2019/03/13	3	36.80	0	0.00	36.50	3	860	0.35%
2019/03/11	0	0.00	1	37.55	38.30	-1	858	-0.12%
2019/03/08	2	37.40	12	38.36	37.20	-10	860	-1.16%
2019/03/07	37	39.65	29	39.83	39.20	8	854	0.94%
2019/03/06	0	0.00	4	37.29	37.75	-4	896	-0.45%
2019/03/05	12	37.94	8	38.14	37.05	4	973	0.41%
2019/03/04	0	0.00	2	37.30	37.50	-2	959	-0.21%
2019/02/27	1	35.85	0	0.00	35.75	1	949	0.11%
2019/02/26	6	37.51	3	37.30	36.60	3	942	0.32%
2019/02/25	3	36.42	5	36.75	37.85	-2	964	-0.21%
2019/02/22	78	37.53	31	37.90	37.40	47	953	4.93%
2019/02/21	8	35.09	4	34.50	35.85	4	838	0.48%
2019/02/14	0	0.00	1	31.00	30.75	-1	698	-0.14%
2019/02/13	5	30.58	5	30.54	30.60	0	686	0.00%
2019/02/11	0	0.00	1	29.55	29.35	-1	685	-0.15%
2019/01/28	2	30.05	10	30.24	30.00	-8	698	-1.14%
2019/01/25	0	0.00	4	28.00	29.10	-4	675	-0.59%
2019/01/22	1	27.30	0	0.00	27.35	1	668	0.15%
2019/01/18	1	28.10	0	0.00	27.95	1	680	0.15%
2019/01/17	2	28.35	2	28.90	28.25	0	681	0.00%
2019/01/11	0	0.00	1	28.45	28.50	-1	678	-0.15%
2019/01/10	0	0.00	1	28.55	28.55	-1	675	-0.15%
2019/01/09	0	0.00	2	28.75	28.55	-2	675	-0.30%
2019/01/02	1	27.40	1	28.10	27.55	0	671	0.00%
2018/12/27	3	27.90	0	0.00	27.95	3	671	0.45%
2018/12/26	2	28.40	2	28.53	27.95	0	666	0.00%
2018/12/25	1	28.05	0	0.00	28.00	1	662	0.15%
2018/12/20	4	30.10	4	30.25	29.60	0	651	0.00%
2018/12/19	1	29.70	2	29.75	29.70	-1	630	-0.16%
2018/12/17	1	28.70	0	0.00	28.70	1	613	0.16%
2018/12/14	1	29.70	0	0.00	29.55	1	609	0.16%
2018/12/12	7	30.87	21	29.86	30.70	-14	598	-2.34%
2018/12/10	3	27.15	0	0.00	26.65	3	555	0.54%
2018/12/06	3	28.80	0	0.00	28.50	3	546	0.55%
2018/12/05	6	29.34	5	29.30	29.55	1	543	0.18%
2018/12/04	18	31.20	3	31.62	30.35	15	539	2.78%
2018/12/03	6	31.63	5	31.69	31.60	1	524	0.19%
2018/11/30	2	31.50	2	31.23	31.15	0	503	0.00%
2018/11/29	11	33.35	7	33.09	32.00	4	484	0.83%
2018/11/28	1	30.95	6	31.65	32.60	-5	355	-1.41%
2018/11/27	0	0.00	15	30.04	30.80	-15	264	-5.68%
2018/11/26	16	29.68	0	0.00	29.80	16	253	6.30%
2018/11/23	0	0.00	1	30.10	28.50	-1	246	-0.41%
2018/11/22	16	30.38	14	30.02	30.00	2	238	0.84%
2018/11/21	0	0.00	2	26.20	28.25	-2	194	-1.03%
2018/11/20	2	25.73	1	26.05	25.70	1	177	0.56%
2018/10/30	1	20.20	0	0.00	20.20	1	127	0.79%
2018/10/12	0	0.00	1	23.85	25.80	-1	119	-0.84%
2018/10/11	2	26.63	0	0.00	25.50	2	111	1.79%
2018/09/11	0.2	31.60	0	0.00	31.90	0.2	106	0.19%
2018/09/04	0.2	35.45	0	0.00	35.45	0.2	100	0.20%
2018/08/31	0.2	35.75	0	0.00	35.75	0.2	103	0.24%
2018/08/29	0	34.45	0	0.00	34.50	0	107	0.01%
2018/05/25	1	42.65	0	0.00	41.50	1	202	0.49%
2018/05/17	0	0.00	1	40.45	40.45	-1	200	-0.50%
2018/05/11	1	40.70	0	0.00	41.10	1	208	0.48%
2018/04/11	0	0.00	1	57.00	56.60	-1	247	-0.40%
2018/03/29	0	0.00	1	60.00	59.60	-1	271	-0.37%
2018/03/27	1	59.10	0	0.00	58.90	1	275	0.36%
2018/03/14	0	0.00	1	65.80	66.00	-1	297	-0.34%
2018/03/06	0	63.20	0	0.00	63.50	0	330	0.00%
2018/02/27	1	60.10	0	0.00	59.20	1	359	0.28%
2018/02/06	0	0.00	10	60.48	59.10	-10	476	-2.10%
2018/01/25	1	65.00	0	0.00	64.90	1	576	0.17%
2018/01/22	1	63.30	0	0.00	64.20	1	725	0.14%
2018/01/18	0	0.00	2	63.50	63.80	-2	831	-0.24%
2018/01/05	13	68.45	1	70.30	67.40	12	918	1.31%
2018/01/04	0	0.00	21	68.99	69.70	-21	898	-2.34%