瑞鼎 (3592)-凱基-虎尾券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
378.0
漲跌
▼5.5
漲幅
-1.43%
成交量
264張
產業
上市半導體類股▼1.05%
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	380.50	0	0.00	378.00	0.1	352	0.03%
2024/12/09	0.1	379.50	0	0.00	379.00	0.1	352	0.03%
2024/12/06	0.2	384.25	0	0.00	385.50	0.2	348	0.06%
2024/12/05	0.2	381.50	0	383.00	384.00	0.1	345	0.04%
2024/12/03	1	382.00	0	0.00	382.00	1	347	0.29%
2024/11/29	0.4	369.50	0.1	368.00	370.00	0.3	332	0.09%
2024/11/28	0.1	360.00	0	0.00	367.00	0.1	327	0.02%
2024/11/27	0.4	363.00	0	0.00	357.50	0.4	323	0.11%
2024/11/26	1	365.50	1	367.50	367.00	0	321	0.00%
2024/11/25	0	0.00	0.1	365.97	365.50	-0.1	317	-0.02%
2024/11/22	0	0.00	0	364.00	365.00	0	315	0.00%
2024/11/14	0	0.00	0	340.00	338.00	0	296	0.00%
2024/11/12	0.1	345.75	0	0.00	341.50	0.1	300	0.03%
2024/11/11	0.1	341.50	0	0.00	339.00	0.1	301	0.02%
2024/11/08	0	0.00	0	344.00	342.00	0	303	0.00%
2024/10/29	0	341.00	0	0.00	340.00	0	335	0.00%
2024/10/22	0	0.00	2	365.00	364.00	-2	337	-0.59%
2024/10/04	0	0.00	1	340.00	342.00	-1	359	-0.28%
2024/09/26	2	338.50	0	0.00	337.00	2	371	0.54%
2024/09/20	0	0.00	1	338.00	327.50	-1	403	-0.25%
2024/09/19	1	334.50	0	0.00	336.00	1	410	0.24%
2024/09/10	0	0.00	0	331.00	322.50	0	431	0.00%
2024/09/09	1	325.50	1	331.50	331.50	0	430	0.00%
2024/09/05	0	329.50	0	0.00	323.50	0	454	0.00%
2024/09/02	0	0.00	1	354.50	352.00	-1	503	-0.20%
2024/08/30	1	357.00	0	0.00	355.50	1	526	0.19%
2024/08/29	0	0.00	0	358.00	355.00	0	542	0.00%
2024/08/28	0.1	352.50	0	0.00	353.00	0.1	569	0.02%
2024/08/23	0	355.00	0	0.00	352.50	0	630	0.00%
2024/08/12	0	350.00	0	0.00	344.00	0	666	0.00%
2024/08/09	2	349.50	1	341.50	341.50	1	666	0.15%
2024/08/06	0	0.00	2	334.99	331.50	-2	671	-0.30%
2024/08/02	0	373.33	0	0.00	367.00	0	684	0.00%
2024/08/01	0	380.00	0	0.00	380.50	0	695	0.00%
2024/07/15	0	0.00	10	398.90	398.00	-10	700	-1.43%
2024/07/09	0	406.50	0	0.00	407.50	0	709	0.00%
2024/07/01	2	397.50	0	0.00	396.50	2	745	0.27%
2024/06/21	0.1	423.00	0	0.00	420.00	0.1	710	0.01%
2024/06/19	10.2	424.62	0	0.00	422.00	10.2	708	1.44%
2024/05/28	0	0.00	1	411.00	413.00	-1	756	-0.13%
2024/05/24	1	403.00	0	0.00	402.50	1	743	0.13%
2024/04/25	0	0.00	1	428.00	425.50	-1	727	-0.14%
2024/04/24	1	429.00	1	424.00	432.50	0	730	0.00%
2024/04/23	1	421.00	0	0.00	419.50	1	734	0.14%
2024/04/11	0.3	460.00	0	0.00	458.00	0.3	725	0.04%
2024/03/20	0	0.00	3	500.00	484.00	-3	663	-0.45%
2024/03/19	3	491.83	0	0.00	498.00	3	650	0.46%
2024/03/13	0	0.00	2	496.00	486.00	-2	594	-0.34%
2024/03/12	2	484.25	0	0.00	489.00	2	572	0.35%
2024/03/04	0	0.00	6	485.58	480.00	-6	519	-1.16%
2024/03/01	6	484.17	0	0.00	477.00	6	493	1.22%
2024/02/26	0.1	446.00	0	0.00	445.00	0.1	451	0.02%
2024/02/23	0	0.00	2	463.00	460.50	-2	450	-0.44%
2024/02/22	1	450.00	0.5	441.50	460.00	0.5	449	0.11%
2024/02/19	0	0.00	0	433.50	435.00	0	434	0.00%
2024/02/16	1	427.00	2.1	427.40	436.00	-1.1	440	-0.25%
2024/02/15	1	411.50	0.2	415.00	416.00	0.8	428	0.19%
2024/01/10	0	0.00	1	404.00	398.00	-1	577	-0.17%
2024/01/09	1	402.00	0	0.00	401.50	1	593	0.17%
2023/12/29	0	0.00	5	395.50	400.50	-5	590	-0.85%
2023/12/22	0	0.00	1	392.00	393.50	-1	590	-0.17%
2023/12/20	0	0.00	0	392.00	391.50	0	592	0.00%
2023/12/12	0.1	387.00	0	0.00	384.00	0.1	667	0.01%
2023/11/21	0	0.00	2	403.00	398.50	-2	774	-0.26%
2023/11/07	0	0.00	1	383.50	386.00	-1	689	-0.15%
2023/11/06	1	383.00	0	0.00	383.50	1	685	0.15%
2023/10/27	6	353.83	0	0.00	354.50	6	650	0.92%
2023/10/17	0	0.00	2	371.75	372.50	-2	605	-0.33%
2023/09/22	0	0.00	3	362.00	368.00	-3	593	-0.51%
2023/09/21	0	0.00	10	362.70	364.00	-10	616	-1.62%
2023/09/20	1	358.00	0	0.00	358.50	1	622	0.16%
2023/09/15	0	0.00	0	377.50	375.50	0	606	0.00%
2023/09/12	1	364.50	3	362.17	362.00	-2	561	-0.36%
2023/09/11	0	0.00	4	357.13	357.50	-4	549	-0.73%
2023/09/08	1	353.00	0	0.00	349.00	1	526	0.19%
2023/09/06	0	0.00	2	354.75	351.00	-2	528	-0.38%
2023/09/05	5	357.40	1	337.00	360.00	4	525	0.76%
2023/09/04	1	332.00	1	321.09	333.00	0	484	0.00%
2023/09/01	0	0.00	3	321.83	322.00	-3	485	-0.62%
2023/08/31	3	320.33	0	0.00	322.00	3	490	0.61%
2023/08/25	0	0.00	2	304.25	307.00	-2	502	-0.40%
2023/08/24	7	307.36	1	304.00	307.00	6	504	1.19%
2023/08/22	1	305.00	0	0.00	302.50	1	512	0.20%
2023/08/17	0	0.00	1	303.00	305.50	-1	513	-0.19%
2023/08/16	0.3	309.50	0	0.00	304.00	0.3	511	0.05%
2023/08/15	0	313.50	0	0.00	313.50	0	509	0.00%
2023/08/10	0	0.00	1	312.50	309.50	-1	513	-0.19%
2023/08/09	0.1	316.50	0	0.00	315.50	0.1	519	0.02%
2023/08/08	0	0.00	1	326.00	323.50	-1	552	-0.18%
2023/07/28	1	331.00	4	330.25	327.00	-3	598	-0.50%
2023/07/27	4	328.63	2	325.50	331.50	2	600	0.33%
2023/07/26	0.3	315.52	0	0.00	313.50	0.3	591	0.04%
2023/07/25	0	317.00	0	0.00	318.00	0	599	0.00%
2023/07/19	1	324.00	1	320.00	318.50	0	663	0.00%
2023/07/18	0.1	319.49	0	0.00	317.00	0.1	679	0.02%
2023/07/17	0.2	320.00	1	322.00	318.50	-0.8	706	-0.11%
2023/07/14	0	325.50	1	329.00	324.00	-1	758	-0.13%
2023/07/13	1	323.00	0.2	321.50	322.00	0.8	828	0.10%
2023/07/07	0.2	317.50	0	0.00	315.00	0.2	853	0.02%
2023/07/04	0	0.00	0.1	330.00	331.50	-0.1	898	-0.01%
2023/07/03	0.1	323.50	0	0.00	324.00	0.1	902	0.01%
2023/06/28	8	358.31	1	358.50	359.50	7	898	0.78%
2023/06/21	0.1	374.00	0	0.00	372.00	0.1	890	0.01%
2023/06/19	0	0.00	1	380.50	378.50	-1	985	-0.10%
2023/06/16	1.1	375.73	1	379.50	378.50	0.1	1,002	0.01%
2023/06/15	1.1	378.27	0	0.00	380.00	1.1	1,007	0.11%
2023/06/14	0.1	387.00	0	389.00	387.50	0.1	1,009	0.01%
2023/06/13	1	386.50	0	386.50	388.00	1	1,011	0.10%
2023/06/12	0	0.00	1	379.00	383.50	-1	1,012	-0.10%
2023/06/08	1	372.00	0	0.00	371.50	1	1,012	0.10%
2023/06/07	0	0.00	1	370.50	368.00	-1	1,022	-0.10%
2023/06/05	9	361.28	2.8	360.65	362.50	6.2	1,023	0.61%
2023/06/01	1	346.00	1	349.50	353.00	0	1,034	0.00%
2023/05/31	0	0.00	0	353.00	350.50	0	1,051	0.00%
2023/05/30	0.1	349.50	1	350.50	349.00	-0.9	1,062	-0.08%
2023/05/29	1	350.00	1	347.00	348.00	0	1,079	0.00%
2023/05/26	1	343.00	1	341.50	340.50	0	1,108	0.00%
2023/05/25	4	342.38	2	342.00	342.50	2	1,118	0.18%
2023/05/24	1	342.01	0	0.00	342.50	1	1,137	0.09%
2023/05/23	2	345.75	0	0.00	344.50	2	1,167	0.17%
2023/05/22	1	336.00	1	344.50	344.00	0	1,173	0.00%
2023/05/19	1	341.00	2	338.00	337.00	-1	1,198	-0.08%
2023/05/18	2	337.25	2	338.25	339.50	0	1,200	0.00%
2023/05/17	1	332.50	0	0.00	335.50	1	1,207	0.08%
2023/05/16	1	336.00	1	339.50	336.50	0	1,210	0.00%
2023/05/15	0	0.00	7	331.43	333.50	-7	1,212	-0.58%
2023/05/12	6.1	338.98	0	337.75	336.50	6	1,209	0.50%
2023/05/11	1	352.50	1	353.50	355.50	0	1,187	0.00%
2023/05/10	3	358.17	0	0.00	356.00	3	1,225	0.24%
2023/05/09	0	0.00	6	379.33	372.50	-6	1,207	-0.50%
2023/05/08	5	382.90	0	0.00	381.50	5	1,206	0.41%
2023/05/05	1	375.50	0	0.00	375.50	1	1,211	0.08%
2023/05/04	0.1	377.00	4	375.88	375.00	-4	1,217	-0.32%
2023/05/03	1	376.00	1	375.50	377.50	0	1,223	0.00%
2023/04/28	1.1	384.45	4	382.50	381.00	-2.9	1,242	-0.23%
2023/04/27	4.1	375.54	1	376.50	379.00	3.1	1,234	0.25%
2023/04/26	2	365.25	2	368.24	371.00	0	1,226	0.00%
2023/04/25	3.1	389.61	0	381.00	373.50	3	1,212	0.25%
2023/04/24	1	400.50	1	400.50	400.00	0	1,198	0.00%
2023/04/21	0.1	416.00	0	0.00	403.50	0.1	1,205	0.01%
2023/04/20	1.2	424.75	0	0.00	418.00	1.2	1,198	0.10%
2023/04/19	3	437.67	5	448.30	435.50	-2	1,201	-0.17%
2023/04/18	5	444.30	7	441.79	444.50	-2	1,171	-0.17%
2023/04/17	1	419.00	0	0.00	425.50	1	1,142	0.09%
2023/04/14	1.1	417.71	0	0.00	419.00	1.1	1,186	0.09%
2023/04/13	0	0.00	1	416.50	416.00	-1	1,217	-0.08%
2023/04/12	2.1	420.10	8	418.50	419.50	-5.9	1,218	-0.48%
2023/04/11	0	0.00	0	430.00	430.00	0	1,206	0.00%
2023/04/10	0	0.00	0	431.00	423.00	0	1,203	0.00%
2023/03/30	1	417.50	1	414.50	414.50	0	1,199	0.00%
2023/03/29	0	415.10	0	0.00	413.50	0	1,193	0.00%
2023/03/23	3	434.17	3	449.13	430.50	0	1,185	0.00%
2023/03/22	3	440.33	3	439.67	445.00	0	1,158	0.00%
2023/03/21	0	0.00	1	417.00	418.00	-1	1,094	-0.09%
2023/03/20	1	414.00	3	408.17	410.50	-2	1,077	-0.19%
2023/03/17	2	403.00	1	404.50	403.50	1	1,068	0.09%
2023/03/16	1	386.00	2	392.75	393.00	-1	1,056	-0.09%
2023/03/15	2	394.00	1	401.00	390.00	1	1,056	0.09%
2023/03/14	1	392.00	1	391.00	391.50	0	1,056	0.00%
2023/03/13	1	390.50	1	395.50	397.50	0	1,057	0.00%
2023/03/10	2	398.75	2	395.50	396.00	0	1,055	0.00%
2023/03/09	2	409.00	2	408.50	406.50	0	1,062	0.00%
2023/03/08	1	406.50	1	409.50	409.50	0	1,065	0.00%
2023/03/07	1	408.50	1	409.50	409.50	0	1,063	0.00%
2023/03/03	2	414.50	3	412.83	411.50	-1	1,056	-0.09%
2023/03/02	0	0.00	1	415.00	415.50	-1	1,050	-0.10%
2023/03/01	2	410.00	0	0.00	414.00	2	1,055	0.19%
2023/02/24	2	418.50	3	416.83	412.00	-1	1,050	-0.09%
2023/02/23	2	405.50	0	0.00	406.00	2	1,041	0.19%
2023/02/22	2	399.25	2	406.98	403.00	0	1,081	0.00%
2023/02/17	1	392.00	1	388.00	389.00	0	1,209	0.00%
2023/02/16	0	0.00	0.5	380.50	379.00	-0.5	1,208	-0.04%
2023/02/13	1	371.00	2	371.00	366.00	-1	1,380	-0.07%
2023/02/08	0	0.00	4	367.13	385.00	-4	1,392	-0.29%
2023/02/07	4	357.00	0	0.00	359.00	4	1,354	0.30%
2023/02/06	1	346.50	1	347.50	347.50	0	1,355	0.00%
2023/02/03	2	354.00	0	0.00	354.50	2	1,352	0.15%
2023/01/31	0	0.00	1	354.00	355.00	-1	1,354	-0.07%
2023/01/17	0	0.00	0.1	338.96	338.00	-0.1	1,347	0.00%
2023/01/12	0	0.00	1	340.00	342.00	-1	1,384	-0.07%
2023/01/11	0	0.00	1	344.50	344.00	-1	1,379	-0.07%
2023/01/10	0	0.00	1.1	342.91	337.00	-1.1	1,381	-0.08%
2023/01/09	4	342.13	1	339.50	340.00	3	1,380	0.22%
2023/01/06	0	0.00	0.1	346.50	346.50	-0.1	1,353	0.00%
2023/01/05	0	339.67	2	345.50	341.50	-2	1,336	-0.15%
2023/01/04	0	324.00	2.2	341.09	340.00	-2.2	1,298	-0.17%
2023/01/03	0	314.50	0	0.00	325.50	0	1,252	0.00%
2022/12/29	0	299.00	1	300.00	307.50	-1	1,215	-0.08%
2022/12/26	0	307.00	0	0.00	309.50	0	1,180	0.00%
2022/12/21	0	0.00	1	296.51	297.00	-1	1,185	-0.08%
2022/12/20	0	0.00	0	301.39	295.50	0	1,188	0.00%
2022/12/19	1	309.00	0	0.00	308.00	1	1,189	0.09%
2022/12/16	0	0.00	0	313.00	312.50	0	1,182	0.00%
2022/12/15	0	307.25	3	307.33	310.00	-3	1,175	-0.25%
2022/12/14	3	302.00	0	0.00	307.50	3	1,171	0.26%
2022/12/09	0	304.07	0	0.00	301.50	0	1,194	0.00%
2022/12/07	0	0.00	3	302.50	300.50	-3	1,201	-0.25%
2022/12/06	0	309.00	0	0.00	300.50	0	1,199	0.00%
2022/12/01	3	316.00	0	0.00	311.00	3	1,196	0.25%
2022/11/30	0.2	311.00	0	0.00	310.50	0.2	1,180	0.02%
2022/11/28	2	305.50	2	306.00	305.00	0	1,179	0.00%
2022/11/25	0	0.00	2	305.00	303.00	-2	1,183	-0.17%
2022/11/23	1	314.00	1	303.00	303.00	0	1,161	0.00%
2022/11/21	0	0.00	2	312.00	308.00	-2	1,138	-0.18%
2022/11/17	0	325.00	3	328.00	321.50	-3	1,069	-0.28%
2022/11/16	1	301.50	0.1	322.00	324.50	0.9	1,015	0.09%
2022/11/15	1	293.00	1	286.00	295.00	0	961	0.00%
2022/11/14	1	283.00	1	284.00	283.00	0	937	0.00%
2022/11/11	2.1	292.76	0	0.00	288.00	2.1	921	0.23%
2022/11/10	0	0.00	4	282.38	279.00	-4	859	-0.47%
2022/11/08	0	0.00	1	252.50	251.00	-1	751	-0.13%
2022/11/07	1	247.50	0	0.00	249.50	1	746	0.13%
2022/11/04	1	241.50	1	241.00	241.00	0	745	0.00%
2022/11/03	0	0.00	3	239.50	244.00	-3	748	-0.40%
2022/11/02	4	242.25	2	241.50	244.00	2	749	0.27%
2022/11/01	0	0.00	2	237.50	237.00	-2	739	-0.27%
2022/10/31	3	231.17	2	232.00	233.00	1	741	0.13%
2022/10/28	8	234.69	0	0.00	231.50	8	746	1.07%
2022/10/26	0	0.00	1	233.50	232.50	-1	738	-0.14%
2022/10/25	4	231.25	1	224.00	224.00	3	725	0.41%
2022/10/24	2	235.00	2	234.50	234.00	0	723	0.00%
2022/10/20	1	224.00	1	231.00	245.50	0	702	0.00%
2022/10/19	1	229.00	1	228.00	228.00	0	687	0.00%
2022/10/18	0	0.00	2	231.50	228.50	-2	682	-0.29%
2022/10/17	1	206.00	1	211.00	222.00	0	684	0.00%
2022/10/14	0	0.00	6	211.00	211.00	-6	686	-0.87%
2022/10/13	1	202.50	1	198.00	198.00	0	691	0.00%
2022/10/12	1	204.50	1	207.00	205.50	0	689	0.00%
2022/10/11	0	0.00	1	208.50	208.50	-1	697	-0.14%
2022/10/07	1	223.50	1	222.00	221.50	0	698	0.00%
2022/10/06	5	226.90	0	0.00	226.50	5	704	0.71%
2022/10/05	2	232.25	0	0.00	229.50	2	710	0.28%
2022/09/30	1	214.50	0	0.00	217.00	1	713	0.14%
2022/09/29	1	214.50	1	215.00	212.50	0	717	0.00%
2022/09/28	7	219.57	2	210.50	210.50	5	719	0.69%
2022/09/26	2	233.00	1	234.50	227.50	1	712	0.14%
2022/09/22	0	0.00	1	245.00	245.00	-1	719	-0.14%
2022/09/21	1	245.50	0	0.00	245.50	1	721	0.14%
2022/09/15	1	251.00	1	254.50	253.50	0	691	0.00%
2022/09/13	0	0.00	4	254.00	254.50	-4	695	-0.58%
2022/09/12	4	253.50	0	0.00	254.00	4	695	0.58%
2022/09/08	2	238.25	2	242.00	242.00	0	696	0.00%
2022/09/07	1	238.00	1	238.00	238.00	0	693	0.00%
2022/09/06	0	0.00	1	245.50	245.50	-1	683	-0.15%
2022/09/05	0	0.00	6	252.75	253.00	-6	675	-0.89%
2022/09/02	4	264.88	4	262.00	260.50	0	667	0.00%
2022/09/01	2	270.25	5	269.00	265.50	-3	660	-0.45%
2022/08/31	2	277.50	0	0.00	277.00	2	649	0.31%
2022/08/30	2	270.25	2	271.00	271.00	0	649	0.00%
2022/08/29	1	270.00	2	270.25	269.50	-1	648	-0.15%
2022/08/26	1.1	281.86	1	282.00	281.50	0.1	641	0.02%
2022/08/25	4	282.00	0	0.00	280.50	4	640	0.62%
2022/08/24	0	0.00	3	280.83	279.50	-3	640	-0.47%
2022/08/23	2.1	280.10	3	277.67	277.00	-0.9	660	-0.14%
2022/08/22	2	290.25	1	298.50	287.00	1	649	0.15%
2022/08/19	7	286.64	0	0.00	285.00	7	615	1.14%
2022/08/18	2	287.00	0	0.00	287.50	2	606	0.33%
2022/08/16	5	279.10	1	285.00	278.00	4	594	0.67%
2022/08/15	2.5	275.70	0	0.00	281.50	2.5	589	0.42%
2022/08/12	3	262.00	1	273.50	273.50	2	574	0.35%
2022/08/11	0.3	262.75	0	0.00	261.00	0.3	561	0.05%
2022/07/22	0	0.00	2	293.50	291.00	-2	523	-0.38%
2022/07/21	2	290.25	0	0.00	290.50	2	509	0.39%
2022/07/18	0	0.00	2	270.50	278.00	-2	504	-0.40%
2022/07/15	2	270.00	1	265.00	269.00	1	506	0.20%
2022/07/14	1	263.50	0	0.00	263.00	1	507	0.20%
2022/06/30	0	0.00	6	350.67	347.50	-6	464	-1.29%
2022/06/29	0	0.00	4	360.50	359.50	-4	461	-0.87%
2022/06/23	0	0.00	2	384.00	380.00	-2	454	-0.44%
2022/06/22	1	406.00	0	0.00	380.00	1	455	0.22%
2022/06/17	1	426.00	1	427.50	426.50	0	457	0.00%
2022/06/16	1	450.00	0	0.00	449.00	1	457	0.22%
2022/06/09	1	491.00	0	0.00	490.00	1	535	0.19%
2022/05/31	2	496.50	0	0.00	509.00	2	586	0.34%
2022/05/26	0.1	480.00	0	0.00	478.50	0.1	586	0.02%
2022/05/24	0	0.00	2	478.50	476.00	-2	624	-0.32%
2022/05/23	0	487.50	0	0.00	487.50	0	630	0.01%
2022/05/18	3	508.00	0	0.00	505.00	3	676	0.44%
2022/05/12	0	0.00	2	489.00	489.00	-2	728	-0.27%
2022/05/11	1	488.50	0	0.00	496.00	1	733	0.14%
2022/05/03	1	495.00	0	0.00	496.00	1	862	0.12%
2022/04/27	1	475.50	0	0.00	475.00	1	955	0.10%
2022/04/26	6	496.92	0	0.00	490.00	6	988	0.61%
2022/04/22	0.1	510.00	0	0.00	514.00	0.1	1,121	0.01%
2022/04/14	0	0.00	1	481.50	475.00	-1	1,296	-0.08%
2022/04/13	1	474.00	0	0.00	478.50	1	1,312	0.08%
2022/04/11	0	0.00	1	479.00	467.00	-1	1,340	-0.07%
2022/03/25	1	526.00	0	0.00	526.00	1	1,418	0.07%
2022/03/24	1	537.00	1	538.00	538.00	0	1,418	0.00%
2022/03/23	2	528.00	0	0.00	524.00	2	1,425	0.14%
2022/03/21	1	529.00	0	0.00	539.00	1	1,436	0.07%
2022/03/17	0.1	512.00	0	0.00	510.00	0.1	1,437	0.00%
2022/03/15	0.2	513.00	0	0.00	502.00	0.2	1,439	0.01%
2022/03/11	0	0.00	0.1	568.89	564.00	-0.1	1,426	0.00%
2022/03/09	0.1	561.24	0	0.00	550.00	0.1	1,472	0.01%
2022/03/08	0.1	555.54	0	0.00	550.00	0.1	1,485	0.01%
2022/03/07	0.1	565.00	0	0.00	565.00	0.1	1,515	0.01%
2022/03/04	1	586.00	1	591.00	588.00	0	1,545	0.00%
2022/03/03	1	605.00	1	603.00	599.00	0	1,551	0.00%
2022/03/02	1	591.00	0	0.00	591.00	1	1,549	0.06%
2022/02/25	2	597.00	0	0.00	596.00	2	1,537	0.13%
2022/02/24	0	0.00	3	575.00	560.00	-3	1,517	-0.20%
2022/02/22	0.2	584.76	0	0.00	573.00	0.2	1,514	0.01%
2022/02/21	0.2	607.50	0	0.00	605.00	0.2	1,502	0.01%
2022/02/18	0	620.00	0	0.00	618.00	0	1,513	0.00%
2022/02/15	0.2	618.00	1	624.00	617.00	-0.8	1,568	-0.05%
2022/02/14	1.2	616.92	0	0.00	598.00	1.2	1,561	0.08%
2022/02/11	1	642.00	0	0.00	643.00	1	1,547	0.06%
2022/02/10	0	0.00	2	664.50	654.00	-2	1,539	-0.13%
2022/02/09	1	672.00	0	0.00	667.00	1	1,535	0.07%
2022/02/08	0	0.00	1	679.00	680.00	-1	1,519	-0.07%
2022/02/07	0	0.00	1	655.00	661.00	-1	1,497	-0.07%
2022/01/26	2	622.00	0	0.00	626.00	2	1,466	0.14%
2022/01/25	1	641.00	0	656.00	636.00	1	1,447	0.07%
2022/01/24	0	640.00	0	0.00	658.00	0	1,410	0.00%
2022/01/21	1	668.00	1	661.00	655.00	0	1,379	0.00%
2022/01/20	0.1	660.00	3	661.00	679.00	-3	1,346	-0.22%
2022/01/19	2	660.00	3	671.67	678.00	-1	1,307	-0.08%
2022/01/18	5	641.80	7	645.14	666.00	-2	1,270	-0.16%
2022/01/17	6	619.67	0.1	618.23	624.00	5.9	1,180	0.50%