• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▼1.05
  • 漲幅
    -3.49%
  • 成交量
    1,331張
  • 產業
    上櫃 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11329.6700.0029.0536,9470.04%
2024/12/10130.6500.0030.1016,9390.01%
2024/12/09230.2500.0030.1026,9580.03%
2024/12/05230.9500.0030.8026,9930.03%
2024/12/03131.5000.0031.5017,0410.01%
2024/11/28132.6500.0031.9517,3070.01%
2024/11/27234.402234.9533.00-207,362-0.27%
2024/11/262035.5000.0035.50207,4840.27%
2024/11/25136.15136.0535.2007,7060.00%
2024/11/22135.00235.4535.15-18,134-0.01%
2024/11/20135.1000.0034.6518,4280.01%
2024/11/19134.35234.9034.45-18,357-0.01%
2024/11/184434.364334.0333.7018,2890.01%
2024/11/15434.958135.4134.85-778,215-0.94%
2024/11/149235.671635.2535.60768,1380.93%
2024/11/1300.00132.9032.90-18,000-0.01%
2024/11/12132.9500.0033.0017,9910.01%
2024/11/087736.697534.9835.1527,9330.03%
2024/11/06237.70437.0636.75-27,834-0.03%
2024/11/05336.50335.4535.9007,6940.00%
2024/11/04435.35834.5834.30-47,606-0.05%
2024/11/01334.35135.1534.7527,5750.03%
2024/10/30133.8000.0033.6017,5200.01%
2024/10/29235.08135.9534.4017,4690.01%
2024/10/28535.73135.7535.6547,3880.05%
2024/10/25439.561039.3239.60-67,226-0.08%
2024/10/244139.743839.4239.0036,9400.04%
2024/10/23338.77338.8338.5506,4500.00%
2024/10/229039.748840.0640.2026,2890.03%
2024/10/21638.24138.2039.9555,4200.09%
2024/10/182436.111836.0136.3565,1750.12%
2024/10/17737.371535.9134.90-84,712-0.17%
2024/10/16634.4500.0034.5064,3500.14%
2024/10/1500.00832.7432.60-84,215-0.19%
2024/10/14333.7300.0033.3534,1310.07%
2024/10/110.133.8500.0031.600.14,0200.00%
2024/10/091135.341333.7534.15-23,937-0.05%
2024/10/0800.00433.0032.60-43,615-0.11%
2024/10/072732.352032.8832.9573,6850.19%
2024/10/041832.421931.0630.95-13,715-0.03%
2024/10/01131.3500.0032.0013,8930.03%
2024/09/2600.000.131.8531.45-0.14,6020.00%
2024/09/250.132.6500.0031.750.14,7870.00%
2024/09/241432.6520.232.4532.50-6.24,914-0.13%
2024/09/235.232.70433.7033.851.24,7920.03%
2024/09/1600.00329.0028.90-34,540-0.07%
2024/09/133328.34127.7028.50324,5250.71%
2024/09/122127.282027.6027.4514,4920.02%
2024/09/09828.26127.8527.9574,4430.16%
2024/08/30732.79232.7031.7054,2440.12%
2024/08/29132.20331.1331.10-24,028-0.05%
2024/08/282132.692331.9931.75-23,951-0.05%
2024/08/27132.700.132.5032.5013,7900.03%
2024/08/22127.20127.7527.7502,8630.00%
2024/07/1800.001629.4029.05-162,673-0.60%
2024/07/171630.68131.1030.50152,6650.56%
2024/07/1500.00131.3030.60-12,691-0.04%
2024/07/12331.00231.0030.6512,7080.04%
2024/07/11231.4500.0030.8022,7170.07%
2024/07/09129.7500.0030.2012,8070.04%
2024/07/0800.00536.5833.05-52,940-0.17%
2024/07/053836.253335.9036.2552,8990.17%
2024/07/0400.001035.5335.35-102,647-0.38%
2024/07/03933.931133.3334.55-22,217-0.09%
2024/07/02431.76832.2431.45-41,971-0.20%
2024/07/01832.74531.2932.5531,8540.16%
2024/06/28330.48130.6030.0021,5920.13%
2024/06/27129.70329.4529.15-21,418-0.14%
2024/06/2500.00227.7028.55-21,258-0.16%
2024/06/24228.2300.0027.7021,1770.17%
2024/06/0500.00526.0525.80-51,173-0.43%
2024/05/3100.00126.5526.55-11,223-0.08%
2024/04/1900.00126.9025.35-15,059-0.02%
2024/04/18127.20128.2527.2005,0180.00%
2024/04/15130.0000.0029.3014,9070.02%
2024/04/12429.361529.5129.10-114,785-0.23%
2024/04/112027.38627.9328.35144,5310.31%
2024/04/08026.6500.0025.8004,4420.00%
2024/03/2000.00726.1325.90-74,408-0.16%
2024/03/19626.5800.0026.3064,3980.14%
2024/03/1300.00124.9524.90-14,407-0.02%
2024/03/12125.8000.0025.6014,3930.02%
2024/03/11326.002025.7825.65-174,391-0.39%
2024/03/082026.00326.4525.90174,4150.38%
2024/03/0500.00627.6527.30-64,528-0.13%
2024/03/01628.1900.0027.8564,5180.13%
2024/02/19130.351629.4728.95-154,392-0.34%
2024/02/161629.7900.0029.70164,3580.37%
2024/02/025732.9859.532.7230.10-2.54,184-0.06%
2024/02/01231.051231.0131.20-103,764-0.27%
2024/01/311631.39731.0130.7593,6370.25%
2024/01/30131.40130.8530.8503,4350.00%
2024/01/290.531.1300.0031.250.53,2700.02%
2024/01/2600.002030.8930.95-203,035-0.66%
2024/01/252331.49331.3031.65202,8300.71%
2024/01/24131.50131.8030.0002,4170.00%
2024/01/23329.58429.3429.70-12,012-0.05%
2024/01/22627.891328.5729.00-71,351-0.52%
2024/01/19526.35825.9526.40-31,079-0.28%
2024/01/18924.2100.0024.0099370.96%
2024/01/171024.13824.4822.5028560.23%
2024/01/1621523.8800.0024.2021570230.63% 大買/鉅額交易
2024/01/0400.00222.2022.10-2670-0.30%
2023/12/1200.00324.8524.50-31,149-0.26%
2023/12/11325.5800.0024.7531,1440.26%
2023/12/0600.001525.1124.60-151,101-1.36%
2023/12/051525.7100.0025.10151,0951.37%
2023/12/0100.00824.2024.90-81,108-0.72%
2023/11/301825.701224.7724.5061,0850.55%
2023/11/29224.6300.0024.2029450.21%
2023/11/2300.00324.6024.25-3925-0.32%
2023/11/226324.5600.0024.40639166.88%
2023/11/135023.3800.0022.70508355.98%
2023/11/065123.1600.0022.85518256.18%
2023/11/025722.2600.0022.25578147.00%
2023/10/275821.9900.0021.80588037.21%
2023/10/265121.6300.0021.50518026.36%
2023/10/059024.3600.0024.059072912.34%
2023/10/041623.6700.0024.30167142.24%
2023/09/27324.8000.0025.1036520.46%
2023/09/26126.2000.0025.0016280.16%
2023/09/25325.75325.9026.2505740.00%
2023/09/22325.85425.7325.85-1409-0.24%
2023/09/0700.00822.9322.55-8285-2.80%
2023/09/06823.2700.0023.2582972.69%
2023/05/2600.00220.7520.15-2197-1.01%
2023/05/25220.5500.0020.6021911.05%
2023/03/20017.2800.0017.200750.00%
2023/03/1500.00217.6017.55-276-2.60%
2023/02/24018.0000.0017.700670.00%
2022/08/1700.00318.0518.00-3108-2.76%
2022/08/0500.00717.9518.05-7106-6.55%
2022/07/2700.00118.1018.10-1115-0.86%
2022/07/2000.00218.2518.30-2119-1.67%
2022/06/2800.00318.4518.60-3151-1.98%
2022/05/3100.00219.9519.80-2221-0.90%
2022/04/0700.00120.3020.30-11,802-0.06%
2022/03/30121.5000.0021.5511,8710.05%
2022/02/09523.9900.0024.0552,3810.21%
2022/02/0800.00123.8523.95-12,373-0.04%
2022/01/26122.3500.0022.3012,3640.04%
2022/01/1400.00323.8023.25-32,251-0.13%
2022/01/13324.2200.0024.1032,2240.13%
2022/01/10125.85125.8525.8502,0960.00%
2022/01/07727.79328.4027.3041,9990.20%
2022/01/06729.3800.0029.7071,8600.38%
2022/01/05129.101428.6029.25-131,491-0.87%
2022/01/041125.34426.4626.6071,0300.68%
2021/12/29225.00225.5524.5508920.00%
2021/12/28524.2500.0024.0058560.58%
2021/12/1000.00123.4523.10-1673-0.15%
2021/11/24022.1500.0022.2504310.00%
2021/09/17123.1000.0021.6016940.14%
2021/07/2700.00625.2023.75-6974-0.62%
2021/07/26624.9100.0025.4561,0140.59%
2021/07/16523.30523.3023.5501,6560.00%
2021/07/1400.00122.6022.45-11,920-0.05%
2021/07/13123.50523.0522.85-41,995-0.20%
2021/07/0600.00123.7023.25-12,544-0.04%
2021/07/0500.00123.4023.70-12,687-0.04%
2021/06/0700.00124.8524.50-14,050-0.02%
2021/06/04125.0000.0025.0014,0520.02%
2021/06/03126.00325.6526.10-24,043-0.05%
2021/06/01525.2000.0025.6054,0040.12%
2021/05/1300.00821.7021.65-84,113-0.19%
2021/05/1200.00821.5121.50-84,091-0.20%
2021/05/1100.00123.5023.65-14,049-0.02%
2021/05/05225.15625.3725.00-43,991-0.10%
2021/05/04627.23126.1025.0553,9720.13%
2021/05/034329.224227.7027.7513,9280.03%
2021/04/292031.102730.8130.05-73,855-0.18%
2021/04/281031.06830.8631.9523,6540.05%
2021/04/221230.532731.7229.00-153,361-0.45%
2021/04/211729.282229.2930.90-53,170-0.16%
2021/04/20829.002328.3428.60-152,955-0.51%
2021/04/192228.86628.6328.40162,9870.54%
2021/04/1600.00227.9528.05-22,915-0.07%
2021/04/1500.00828.2228.30-82,902-0.28%
2021/04/14928.28228.0027.6072,9360.24%
2021/04/13629.931129.3528.50-52,856-0.18%
2021/04/121429.82629.2929.2082,5710.31%
2021/04/09828.101029.0527.95-22,478-0.08%
2021/03/311428.63228.0527.65122,5210.48%
2021/03/301426.88926.5527.9052,5390.20%
2021/03/291127.20226.8326.4092,4950.36%
2021/03/260.326.4700.0026.400.32,4470.01%
2021/03/250.126.5000.0026.400.12,4400.00%
2021/03/2400.00127.4027.20-12,420-0.04%
2021/03/231127.161628.7327.20-52,400-0.21%
2021/03/224030.032128.9529.10192,3280.82%
2021/03/192927.92727.0828.00222,0991.05%
2021/03/18627.27427.2527.0021,9970.10%
2021/03/17226.48925.6126.50-71,809-0.39%
2021/03/161026.06125.9526.0591,8010.50%
2021/03/03124.45125.0024.4502,1350.00%
2021/03/029225.299025.1124.0022,3400.09%
2021/02/2600.00224.4024.40-22,290-0.09%
2021/02/2500.00324.1724.00-32,324-0.13%
2021/02/24324.4800.0023.9532,3680.13%
2021/02/2200.00124.5024.25-12,407-0.04%
2021/02/19124.1000.0024.2512,3850.04%
2021/02/18122.95223.7323.65-12,346-0.04%
2021/01/12124.4000.0023.1012,3080.04%
2021/01/08223.754124.1723.55-392,265-1.72%
2021/01/079424.825324.8324.60412,2601.81%
2021/01/0600.0011523.6823.00-1152,204-5.22% 大賣/鉅額交易
2021/01/04324.95225.2324.4512,2020.05%
2020/12/31225.3000.0025.1522,2180.09%
2020/12/30525.2500.0024.7052,1880.23%
2020/12/2911026.74626.8825.001042,1594.82% 大買/鉅額交易
2020/12/281925.322025.2225.05-12,067-0.05%
2020/12/25824.79124.5024.4071,9750.35%
2020/12/1800.00222.5522.70-21,779-0.11%
2020/12/1700.00722.7322.90-71,774-0.39%
2020/12/1600.00123.1023.25-11,778-0.06%
2020/12/11122.6000.0022.7011,7390.06%
2020/12/10625.0000.0024.1061,6850.36%
2020/12/04624.10323.8023.7031,5440.19%
2020/12/0300.00225.9824.10-21,533-0.13%
2020/12/0200.00725.7025.70-71,446-0.48%
2020/12/01723.89124.2023.4061,3880.43%
2020/11/301325.141224.9724.1011,3790.07%
2020/11/26624.34524.3824.2011,2500.08%
2020/11/2500.00123.2023.20-11,027-0.10%
2020/11/24220.5000.0021.1029800.20%
2020/10/291019.001018.6318.6009020.00%
2020/10/2600.00118.8019.10-1838-0.12%
2020/10/16120.2500.0019.1518870.11%
2020/09/04420.25420.5821.3008500.00%
2020/08/2000.00616.5016.40-6740-0.81%
2020/08/1900.00417.5017.50-4730-0.55%
2020/08/1100.00418.9917.50-4681-0.59%
2020/08/10418.4400.0018.4046500.61%
2020/08/04117.7500.0017.6516200.16%
2020/08/03317.70317.6317.7006130.00%
2020/07/31317.4700.0017.2036060.49%
2020/07/30617.4000.0017.4066030.99%
2020/07/23117.50117.8018.0005750.00%
2020/07/15519.74520.0020.0004300.00%
2020/01/1700.000.315.6015.70-0.3120-0.21%
2019/10/2900.00115.4515.45-1123-0.81%
2019/10/22115.4500.0015.4011170.85%
2019/07/29014.2000.0014.300780.00%
2018/09/0300.00119.6019.65-1208-0.48%
2018/08/30019.8000.0019.8002400.01%
2018/08/02121.8000.0021.5017810.13%
2018/06/0700.00125.4025.30-1824-0.12%
2018/06/0600.00125.7525.65-1816-0.12%
2018/06/05126.30326.5226.00-2800-0.25%
2018/06/01127.90927.4126.40-8721-1.11%
2018/05/31926.68226.7526.7576501.08%
2018/05/30224.80224.8524.3505580.00%
2018/05/29123.90123.7025.3005020.00%
2018/05/1700.00421.6521.80-4356-1.12%
2018/05/16422.0500.0022.0543271.22%
2018/03/06020.6000.0020.6002660.00%
安可 相關文章