西勝 (3625)-凱基-虎尾券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
16.95
漲跌
▲1.20
漲幅
+7.62%
成交量
5,465張
產業
上櫃電腦及週邊類股▲1.82%
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	50	16.54	0	0.00	16.95	50	528	9.46%
2024/11/19	0	0.00	10	15.00	15.55	-10	337	-2.96%
2024/11/15	0	0.00	1	13.90	14.40	-1	223	-0.45%
2024/11/14	1	13.10	0	0.00	13.10	1	147	0.68%
2024/10/24	10	11.80	0	0.00	11.90	10	116	8.55%
2024/09/04	0	0.00	2	12.00	12.05	-2	288	-0.69%
2024/08/22	7	12.20	0	0.00	12.45	7	304	2.30%
2024/08/14	3	12.30	0	0.00	12.50	3	314	0.95%
2024/08/06	0	0.00	3	12.10	12.20	-3	319	-0.94%
2024/08/01	2	13.85	0	0.00	13.95	2	321	0.62%
2024/07/16	0	0.00	11	13.90	13.95	-11	310	-3.55%
2024/07/11	4	14.63	0	0.00	14.50	4	298	1.34%
2024/07/10	0	0.00	8	14.25	14.25	-8	279	-2.86%
2024/07/09	8	14.75	0	0.00	14.75	8	241	3.31%
2024/07/05	10	12.70	0	0.00	12.80	10	192	5.19%
2024/06/04	10	12.90	0	0.00	13.00	10	183	5.44%
2024/05/03	0	0.00	2	13.05	13.10	-2	183	-1.09%
2024/04/30	0	0.00	2	13.08	13.15	-2	184	-1.08%
2024/04/11	0	13.50	0	0.00	13.20	0	174	0.00%
2024/02/23	1	15.45	0	0.00	15.60	1	196	0.51%
2023/12/21	1	15.80	0	0.00	15.80	1	199	0.50%
2023/12/19	1	15.85	0	0.00	15.85	1	201	0.50%
2023/12/14	1	16.00	0	0.00	16.10	1	211	0.47%
2023/12/11	1	16.15	0	0.00	16.20	1	218	0.46%
2023/12/04	1	16.65	4	16.65	16.90	-3	266	-1.13%
2023/10/11	1	14.70	0	0.00	14.80	1	363	0.28%
2023/09/27	1	15.60	0	0.00	15.60	1	372	0.27%
2023/09/18	1	15.95	0	0.00	16.15	1	399	0.25%
2023/09/14	1	16.40	1	16.35	16.35	0	410	0.00%
2023/09/08	1	15.85	0	0.00	16.75	1	397	0.25%
2023/09/06	0	0.00	2	17.40	17.20	-2	377	-0.53%
2023/08/08	1	16.00	0	0.00	15.60	1	715	0.14%
2023/08/04	0	0.00	2	16.30	16.30	-2	709	-0.28%
2023/08/01	3	16.52	0	0.00	16.80	3	700	0.43%
2023/07/06	0	0.00	2	16.00	15.80	-2	725	-0.28%
2023/07/03	2	16.00	0	0.00	16.05	2	724	0.28%
2023/06/05	0	0.00	6	17.79	18.05	-6	642	-0.93%
2023/06/02	6	18.40	0	0.00	18.55	6	607	0.99%
2023/04/26	0	13.95	0	0.00	13.80	0	381	0.00%
2023/04/20	0	14.45	0	0.00	14.15	0	373	0.00%
2023/04/13	0	0.00	4	14.35	14.45	-4	383	-1.04%
2023/04/11	1	14.50	0	0.00	14.50	1	348	0.29%
2023/03/29	3	13.90	0	0.00	13.90	3	308	0.97%
2023/03/27	0	0.00	3	14.23	14.15	-3	304	-0.99%
2023/03/08	0	0.00	1	13.85	13.85	-1	480	-0.21%
2023/03/06	1	13.75	0	0.00	13.75	1	487	0.21%
2023/03/03	0	13.50	2	13.35	13.40	-2	483	-0.41%
2023/03/02	0	0.00	2	13.30	13.25	-2	484	-0.41%
2023/02/22	2	13.55	0	0.00	13.45	2	485	0.41%
2023/02/10	0	0.00	1	13.40	13.40	-1	493	-0.20%
2023/02/09	1	13.25	0	0.00	13.35	1	499	0.20%
2023/02/08	0	0.00	4	13.25	13.15	-4	535	-0.75%
2023/02/03	2	13.35	12	13.42	13.30	-10	577	-1.73%
2022/12/29	0	0.00	10	12.33	12.30	-10	521	-1.92%
2022/12/27	0	0.00	2	12.85	12.80	-2	516	-0.39%
2022/12/22	2	12.90	0	0.00	12.90	2	517	0.39%
2022/12/20	5	12.90	0	0.00	12.85	5	520	0.96%
2022/12/13	5	12.90	0	0.00	12.90	5	522	0.96%
2022/12/09	5	12.90	0	0.00	12.85	5	514	0.97%
2022/12/08	8	12.90	0	0.00	12.85	8	506	1.58%
2022/12/07	10	13.99	0	0.00	13.35	10	485	2.06%
2022/11/18	0	0.00	5	14.40	14.45	-5	305	-1.64%
2022/11/09	3	14.40	0	0.00	14.30	3	321	0.93%
2022/11/04	0	0.00	1	14.55	14.80	-1	310	-0.32%
2022/11/02	1	14.45	0	0.00	14.20	1	278	0.36%
2022/10/31	5	13.20	0	0.00	13.15	5	287	1.74%
2022/09/05	0	0.00	2	17.50	17.45	-2	583	-0.34%
2022/08/31	2	18.25	0	0.00	17.85	2	586	0.34%
2022/08/15	0	0.00	8	17.50	17.55	-8	646	-1.24%
2022/08/09	8	17.31	1	17.20	17.30	7	632	1.11%
2022/08/08	1	17.10	3	17.13	17.00	-2	627	-0.32%
2022/08/05	0	0.00	17	17.89	17.80	-17	615	-2.76%
2022/08/04	20	18.83	10	18.73	18.20	10	573	1.74%
2022/06/27	5	17.85	0	0.00	17.70	5	349	1.43%
2022/06/24	0	0.00	5	17.55	17.40	-5	351	-1.42%
2022/06/16	5	19.55	0	0.00	19.20	5	366	1.36%
2022/06/14	0	0.00	5	19.44	19.30	-5	372	-1.34%
2022/06/13	5	19.50	0	0.00	19.40	5	373	1.34%
2022/06/07	6	20.37	6	21.33	20.60	0	358	0.00%
2022/06/01	0	0.00	1	19.40	19.45	-1	310	-0.32%
2022/05/25	0	0.00	2	19.10	19.80	-2	310	-0.64%
2022/05/20	1	17.95	0	0.00	18.05	1	309	0.32%
2022/05/18	1	18.40	2	18.75	18.40	-1	317	-0.31%
2022/05/16	1	17.70	1	17.45	17.30	0	321	0.00%
2022/05/13	2	17.25	2	17.45	17.35	0	324	0.00%
2022/05/10	1	17.35	1	18.15	18.15	0	330	0.00%
2022/05/09	1	17.85	0	0.00	17.70	1	332	0.30%
2022/05/04	0	0.00	1	19.00	18.80	-1	335	-0.30%
2022/04/12	2	20.33	2	20.30	20.30	0	400	0.00%
2022/04/07	2	21.13	0	0.00	20.80	2	453	0.44%
2022/04/01	5	21.20	0	0.00	21.20	5	449	1.11%
2022/02/25	0	0.00	10	23.06	23.15	-10	1,289	-0.78%
2022/02/10	10	23.85	0	0.00	23.45	10	1,365	0.73%
2022/02/07	10	22.75	0	0.00	22.75	10	1,377	0.73%
2021/12/30	0	0.00	1	26.55	25.95	-1	1,471	-0.07%
2021/12/29	1	26.40	0	0.00	26.15	1	1,464	0.07%
2021/12/23	0	0.00	2	27.50	26.65	-2	1,428	-0.14%
2021/12/22	2	27.15	0	0.00	26.90	2	1,397	0.14%
2021/12/17	0	0.00	12	26.07	26.80	-12	1,342	-0.89%
2021/12/16	15	26.73	1	26.75	26.95	14	1,308	1.07%
2021/12/13	0	0.00	2	26.00	25.80	-2	1,238	-0.16%
2021/12/09	1	24.85	1	25.30	24.85	0	1,211	0.00%
2021/12/08	0	0.00	1	25.20	24.85	-1	1,208	-0.08%
2021/12/06	1	25.45	4	25.18	25.20	-3	1,188	-0.25%
2021/12/03	4	25.36	0	0.00	25.10	4	1,175	0.34%
2021/11/30	0	0.00	5	26.14	26.20	-5	1,125	-0.44%
2021/11/29	28	25.50	23	25.98	26.60	5	1,063	0.47%
2021/11/19	0	0.00	2	23.85	22.75	-2	708	-0.28%
2021/11/18	2	23.40	0	0.00	23.45	2	694	0.29%
2021/11/16	2	22.90	0	0.00	22.65	2	685	0.29%
2021/11/02	0	0.00	15	23.06	22.75	-15	806	-1.86%
2021/10/29	15	23.86	0	0.00	23.90	15	806	1.86%
2021/10/27	0	0.00	1	23.05	23.00	-1	787	-0.13%
2021/10/26	2	22.58	1	22.30	23.25	1	776	0.13%
2021/10/20	0	0.00	1	21.40	21.45	-1	807	-0.12%
2021/10/18	1	20.20	0	0.00	20.15	1	886	0.11%
2021/09/08	0	0.00	2	22.70	22.55	-2	2,668	-0.07%
2021/08/26	0	0.00	2	25.50	25.90	-2	2,746	-0.07%
2021/08/19	0	0.00	1	23.60	23.35	-1	2,707	-0.04%
2021/08/18	1	23.30	0	0.00	23.65	1	2,701	0.04%
2021/08/16	2	23.55	0	0.00	24.20	2	2,675	0.07%
2021/08/09	0	0.00	2	28.38	27.30	-2	2,620	-0.08%
2021/08/06	2	28.80	2	28.40	28.25	0	2,613	0.00%
2021/08/05	0	0.00	3	28.27	28.00	-3	2,601	-0.12%
2021/08/04	2	28.33	0	0.00	27.70	2	2,612	0.08%
2021/08/03	2	27.60	3	28.07	27.55	-1	2,613	-0.04%
2021/08/02	1	28.05	0	0.00	27.95	1	2,605	0.04%
2021/07/30	0	0.00	2	28.05	27.35	-2	2,603	-0.08%
2021/07/29	2	27.90	0	0.00	28.20	2	2,605	0.08%
2021/07/27	0	0.00	18	29.27	27.25	-18	2,623	-0.69%
2021/07/26	18	29.39	0	0.00	29.20	18	2,607	0.69%
2021/07/23	1	28.15	1	28.20	28.25	0	2,608	0.00%
2021/07/22	0	0.00	2	30.53	29.40	-2	2,571	-0.08%
2021/07/21	5	30.10	5	30.27	29.65	0	2,550	0.00%
2021/07/20	0	0.00	3	30.02	29.70	-3	2,509	-0.12%
2021/07/19	4	29.44	2.1	28.90	30.25	1.9	2,438	0.08%
2021/07/14	1	28.10	0	0.00	27.85	1	2,382	0.04%
2021/07/13	12	31.55	0	0.00	29.90	12	2,347	0.51%
2021/07/12	5.1	30.31	11	31.00	31.20	-5.9	2,112	-0.28%
2021/07/08	5	29.27	8	29.06	28.90	-3	1,941	-0.15%
2021/07/07	0	0.00	7.2	28.67	28.30	-7.2	1,965	-0.37%
2021/07/06	16	28.65	10	27.85	27.85	6	2,151	0.28%
2021/07/05	14.2	27.22	20	27.45	29.65	-5.8	2,346	-0.25%
2021/07/02	19	26.33	2	26.68	27.25	17	2,098	0.81%
2021/06/23	0	0.00	3	22.25	22.25	-3	1,907	-0.16%
2021/06/22	1	20.95	1	22.70	22.10	0	1,904	0.00%
2021/06/15	2	21.05	0	0.00	21.05	2	2,126	0.09%
2021/06/10	0	0.00	11	20.95	21.15	-11	2,253	-0.49%
2021/06/09	0	0.00	1	20.80	20.70	-1	2,299	-0.04%
2021/06/08	2	20.80	0	0.00	20.85	2	2,307	0.09%
2021/06/03	0	0.00	2	21.45	21.45	-2	2,254	-0.09%
2021/05/28	0	0.00	1	20.20	20.20	-1	2,266	-0.04%
2021/05/21	0	0.00	1	19.00	19.30	-1	2,422	-0.04%
2021/05/10	7	22.31	6	21.90	21.85	1	2,502	0.04%
2021/05/07	0	0.00	1	23.20	22.90	-1	2,539	-0.04%
2021/05/06	1	22.20	0	0.00	22.20	1	2,586	0.04%
2021/05/05	0	0.00	1	22.50	22.20	-1	2,749	-0.04%
2021/05/04	1	21.00	0	0.00	21.50	1	2,867	0.03%
2021/04/29	1	24.65	1	25.00	25.00	0	3,110	0.00%
2021/04/28	1	25.50	0	0.00	25.55	1	3,137	0.03%
2021/04/27	1	26.45	2	26.33	26.10	-1	3,139	-0.03%
2021/04/26	4	26.30	4	26.05	26.05	0	3,141	0.00%
2021/04/23	0	0.00	30	25.11	25.60	-30	3,129	-0.96%
2021/04/20	2	25.95	2	25.85	25.85	0	3,243	0.00%
2021/04/19	15	26.17	5	26.10	26.10	10	3,260	0.31%
2021/04/16	2	27.15	3	26.78	27.15	-1	3,321	-0.03%
2021/04/15	1	25.95	0	0.00	25.75	1	3,327	0.03%
2021/04/14	2	25.18	0	0.00	25.40	2	3,310	0.06%
2021/04/13	6	27.63	5	26.30	26.30	1	3,256	0.03%
2021/04/12	37	30.17	15	29.55	28.55	22	3,164	0.70%
2021/04/09	21	27.52	22	27.74	28.75	-1	2,902	-0.03%
2021/04/08	14	25.71	5	26.80	26.15	9	2,584	0.35%
2021/03/30	0	24.50	15	24.77	24.40	-15	2,463	-0.61%
2021/03/29	17	25.12	2	25.23	24.70	15	2,447	0.61%
2021/03/23	0	0.00	10	24.50	24.30	-10	2,364	-0.42%
2021/03/22	0	0.00	11	25.68	24.60	-11	2,343	-0.47%
2021/03/19	8	25.90	0	0.00	25.90	8	2,278	0.35%
2021/03/18	1	25.40	0	0.00	25.35	1	2,223	0.04%
2021/03/17	44	24.98	44	24.66	24.40	0	2,150	0.00%
2021/03/15	3	23.90	0	0.00	23.65	3	2,041	0.15%
2021/03/04	0	0.00	1	23.15	23.10	-1	2,073	-0.05%
2021/03/03	1	23.30	0	0.00	23.05	1	2,242	0.04%
2021/02/24	10	23.05	0	0.00	22.90	10	2,187	0.46%
2021/02/22	0	0.00	5	22.55	22.55	-5	2,126	-0.24%
2021/02/03	55	21.17	55	20.37	20.40	0	2,007	0.00%
2021/01/28	12	22.74	12	22.65	22.65	0	1,872	0.00%
2021/01/27	1	24.10	1	23.70	22.30	0	1,816	0.00%
2021/01/22	12	21.64	7	21.75	21.80	5	1,325	0.38%
2021/01/15	1	21.50	0	0.00	20.20	1	1,095	0.09%
2021/01/14	0	0.00	2	22.00	21.75	-2	1,067	-0.19%
2021/01/13	2	21.30	2	21.33	21.60	0	987	0.00%
2021/01/11	2	21.35	0	0.00	20.85	2	893	0.22%
2020/12/28	3	18.45	3	18.10	18.40	0	689	0.00%
2020/12/11	0	0.00	1	17.05	16.70	-1	638	-0.16%
2020/12/10	1	16.65	0	0.00	16.95	1	633	0.16%
2020/11/27	7	18.45	7	18.68	19.00	0	475	0.00%
2020/11/06	0	0.00	5	14.36	14.35	-5	291	-1.72%
2020/06/24	0	0.00	2	15.10	14.85	-2	488	-0.41%
2020/05/20	0	0.00	2	15.95	15.75	-2	467	-0.43%
2020/05/19	3	16.40	1	16.15	16.00	2	468	0.43%
2020/05/07	2	15.95	0	0.00	15.95	2	447	0.45%
2020/04/20	2	14.70	0	0.00	14.90	2	361	0.55%
2020/04/09	1	13.70	0	0.00	13.65	1	456	0.22%
2020/03/16	0	0.00	5	12.50	12.55	-5	732	-0.68%
2020/03/12	0	0.00	2	14.25	13.55	-2	750	-0.27%
2020/02/12	2	17.20	0	0.00	17.70	2	968	0.21%
2020/01/16	5	21.50	0	0.00	21.25	5	993	0.50%
2020/01/06	1	21.80	0	0.00	21.85	1	1,070	0.09%
2019/12/31	1	23.00	1	23.20	23.40	0	826	0.00%
2019/12/05	1	22.75	3	22.68	22.40	-2	793	-0.25%
2019/12/04	13	22.60	11	22.75	22.35	2	780	0.26%
2019/12/03	0	0.00	1	22.00	21.50	-1	746	-0.13%
2019/11/28	0	0.00	4	22.48	23.05	-4	713	-0.56%
2019/11/27	5	22.97	0	0.00	22.80	5	686	0.73%
2019/11/26	1	21.80	0	0.00	21.80	1	583	0.17%
2019/11/25	0	0.00	22	21.11	20.95	-22	567	-3.88%
2019/11/22	22	21.50	0	0.00	21.45	22	555	3.96%
2019/10/07	0	0.00	3	21.63	21.25	-3	307	-0.98%
2019/10/04	6	21.41	9	21.17	21.50	-3	298	-1.01%
2019/10/03	7	20.79	1	20.80	20.75	6	268	2.24%
2019/09/04	0	0.00	5	19.00	19.25	-5	154	-3.23%
2019/07/29	0	20.25	0	0.00	20.15	0	176	0.00%
2019/04/15	0	0.00	1	20.75	20.65	-1	279	-0.36%
2019/04/12	0	0.00	1	21.00	20.75	-1	287	-0.35%
2018/12/26	8	23.55	48	23.99	23.10	-40	589	-6.79%
2018/12/25	40	22.76	0	0.00	23.00	40	543	7.36%
2018/12/24	6	22.80	8	22.93	22.80	-2	539	-0.37%
2018/12/22	4	23.00	2	22.80	22.80	2	531	0.38%
2018/12/18	1	22.35	0	0.00	22.35	1	516	0.19%
2018/12/17	0	0.00	1	23.25	22.50	-1	512	-0.20%
2018/12/14	0	0.00	2	22.93	23.00	-2	506	-0.40%
2018/12/13	2	23.55	33	23.85	23.50	-31	494	-6.27%
2018/12/12	32	22.94	0	0.00	23.00	32	418	7.65%
2018/12/11	0	0.00	2	23.55	22.85	-2	409	-0.49%
2018/12/10	6	23.33	4	23.45	23.25	2	399	0.50%
2018/12/07	3	23.30	2	23.18	23.10	1	373	0.27%
2018/12/06	5	23.37	3	23.50	22.30	2	343	0.58%
2018/12/05	14	22.60	25	22.43	22.70	-11	299	-3.68%
2018/12/04	11	21.41	0	0.00	21.75	11	251	4.38%
2018/11/14	0	0.00	1	18.45	18.50	-1	399	-0.25%
2018/11/05	1	17.95	1	18.40	18.35	0	426	0.00%
2018/09/07	0	0.00	2	26.55	26.00	-2	453	-0.44%
2018/09/06	2	26.80	0	0.00	27.00	2	456	0.44%
2018/08/16	0	0.00	1	23.75	23.85	-1	542	-0.18%
2018/06/14	0	0.00	1	32.25	32.20	-1	699	-0.14%
2018/06/11	1	31.55	0	0.00	31.50	1	596	0.17%
2018/06/05	0	0.00	1	31.20	31.40	-1	593	-0.17%
2018/05/28	0	0.00	5	30.20	30.85	-5	552	-0.91%
2018/05/23	5	29.65	0	0.00	29.60	5	579	0.86%
2018/05/18	6	29.32	6	28.10	28.55	0	574	0.00%
2018/05/15	0	0.00	1	26.50	26.35	-1	548	-0.18%
2018/05/08	0	0.00	1	26.70	26.50	-1	643	-0.16%
2018/05/04	1	26.65	6	27.19	26.40	-5	715	-0.70%
2018/05/03	6	26.08	4	26.25	26.60	2	773	0.26%
2018/04/25	5	26.00	0	0.00	26.15	5	951	0.53%
2018/03/23	0	0.00	1	29.45	29.45	-1	1,059	-0.09%
2018/02/27	2	31.90	2	32.10	31.50	0	1,231	0.00%
2018/02/26	0	0.00	3	32.90	31.70	-3	1,231	-0.24%
2018/02/23	3	32.30	0	0.00	32.40	3	1,228	0.24%
2018/02/22	8	32.24	8	32.45	32.70	0	1,216	0.00%
2018/02/01	0	0.00	10	33.05	32.30	-10	1,332	-0.75%
2018/01/29	2	32.70	10	32.82	32.60	-8	1,401	-0.57%
2018/01/26	2	32.80	9	32.53	32.65	-7	1,390	-0.50%
2018/01/25	22	32.81	20	33.09	33.00	2	1,353	0.15%
2018/01/23	0	0.00	1	29.75	29.65	-1	1,224	-0.08%
2018/01/18	1	31.20	1	31.10	30.50	0	1,296	0.00%
2018/01/10	1	30.25	0	0.00	30.25	1	1,428	0.07%
2018/01/08	1	32.00	0	0.00	31.55	1	1,487	0.07%
2018/01/05	0	0.00	3	31.90	31.75	-3	1,539	-0.19%
2018/01/03	3	31.50	0	0.00	31.60	3	1,678	0.18%