光耀 (3666)-凱基-虎尾券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
35.15
漲跌
▲0.05
漲幅
+0.14%
成交量
169張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	4	39.40	39.35	-4	1,404	-0.28%
2024/05/03	0	0.00	1	40.50	40.20	-1	1,393	-0.07%
2024/05/02	0	0.00	4	40.05	40.80	-4	1,385	-0.29%
2024/04/30	7	40.79	1	38.35	39.55	6	1,379	0.43%
2024/04/29	2	38.53	2	38.10	38.65	0	1,385	0.00%
2024/04/26	2	38.20	0	0.00	37.00	2	1,366	0.15%
2024/04/19	0	0.00	5	42.88	42.30	-5	1,246	-0.40%
2024/04/18	0	0.00	14	42.21	43.10	-14	1,195	-1.17%
2024/04/17	19	41.05	0	0.00	41.65	19	1,097	1.73%
2024/04/16	0	0.00	12	38.05	37.90	-12	1,050	-1.14%
2024/04/15	2	40.23	2	37.15	40.05	0	983	0.00%
2024/04/12	4	37.10	11	35.21	36.60	-7	883	-0.79%
2024/04/11	19	34.91	1	34.60	34.85	18	827	2.18%
2024/04/10	0	0.00	1	33.80	33.30	-1	881	-0.11%
2024/04/09	1	33.00	4	32.30	33.50	-3	813	-0.37%
2024/04/08	3	31.87	0	0.00	31.20	3	776	0.39%
2024/04/03	11	32.82	11	33.06	32.95	0	732	0.00%
2024/04/02	2	29.50	2	31.00	32.70	0	609	0.00%
2024/04/01	4	29.45	13	29.05	29.75	-9	432	-2.08%
2024/03/29	9	25.80	0	0.00	27.05	9	352	2.55%
2024/02/29	0	0.00	34.6	25.20	25.25	-34.6	363	-9.52%
2024/01/24	0	0.00	2	26.35	25.80	-2	458	-0.44%
2024/01/23	2	27.30	0	0.00	26.85	2	452	0.44%
2024/01/05	0	0.00	1	27.60	27.60	-1	442	-0.23%
2024/01/04	1	26.70	1	28.50	27.00	0	437	0.00%
2023/12/26	0	0.00	1	26.50	26.30	-1	480	-0.21%
2023/12/22	1	26.25	0	0.00	26.20	1	483	0.21%
2023/12/14	2	27.90	0	0.00	27.85	2	489	0.41%
2023/12/12	0	0.00	1	27.80	27.80	-1	531	-0.19%
2023/12/08	0	0.00	1	27.55	27.55	-1	531	-0.19%
2023/12/07	1	27.05	1	27.65	27.00	0	529	0.00%
2023/11/24	2	29.48	0	0.00	29.30	2	512	0.39%
2023/11/23	0	0.00	2	28.95	28.85	-2	446	-0.45%
2023/11/13	1	24.80	1	25.25	25.05	0	416	0.00%
2023/11/02	0	0.00	1	26.25	26.30	-1	440	-0.23%
2023/10/31	2	26.10	1	25.80	25.80	1	450	0.22%
2023/10/25	1	28.40	1	29.00	28.45	0	507	0.00%
2023/10/24	0	0.00	11	28.15	28.40	-11	536	-2.05%
2023/10/23	11	28.49	0	0.00	28.20	11	574	1.91%
2023/10/16	1	28.70	1	29.40	28.25	0	580	0.00%
2023/10/11	1	28.85	0	0.00	28.15	1	622	0.16%
2023/10/02	2	28.50	1	28.85	28.85	1	882	0.11%
2023/09/18	1	27.50	0	0.00	27.40	1	852	0.12%
2023/08/29	0	0.00	3	23.92	24.20	-3	782	-0.38%
2023/08/28	0	0.00	2	24.05	24.00	-2	782	-0.26%
2023/07/13	0	0.00	4	28.65	29.50	-4	575	-0.70%
2023/07/12	6	28.43	3	27.87	28.65	3	516	0.58%
2023/07/11	1	26.40	18	28.31	26.75	-17	462	-3.68%
2023/07/10	18	28.85	0	0.00	28.85	18	386	4.66%
2023/06/29	0	0.00	2	22.25	22.40	-2	248	-0.81%
2023/05/17	0	0.00	2	22.73	22.35	-2	497	-0.40%
2023/05/16	0	0.00	1	22.35	22.15	-1	492	-0.20%
2023/05/15	0	0.00	4	22.15	22.05	-4	492	-0.81%
2023/05/12	0	0.00	2	22.25	22.25	-2	491	-0.41%
2023/05/10	2	21.33	0	0.00	22.40	2	490	0.41%
2023/04/21	2	22.50	1	22.50	22.50	1	462	0.22%
2023/04/13	1	23.65	0	0.00	23.90	1	447	0.22%
2023/04/11	1	23.20	0	0.00	23.10	1	431	0.23%
2023/03/22	1	25.45	4	25.93	26.05	-3	455	-0.66%
2023/02/06	2	19.25	0	0.00	19.20	2	226	0.88%
2023/01/09	0	0.00	1	19.05	18.95	-1	237	-0.42%
2023/01/06	1	18.65	0	0.00	19.00	1	238	0.42%
2022/12/30	1	19.80	0	0.00	19.40	1	257	0.39%
2022/12/29	2	20.33	0	0.00	19.80	2	255	0.78%
2022/12/27	4	20.40	0	0.00	20.70	4	183	2.17%
2022/10/05	1	18.95	1	19.35	19.05	0	254	0.00%
2022/09/23	1	21.70	0	0.00	21.20	1	352	0.28%
2022/08/19	1	24.55	0	0.00	24.50	1	464	0.22%
2022/08/11	0	0.00	10	26.50	26.45	-10	453	-2.20%
2022/08/09	10	26.20	0	0.00	26.05	10	447	2.24%
2022/08/04	2	24.10	0	0.00	24.35	2	432	0.46%
2022/08/03	0	0.00	2	24.58	24.40	-2	434	-0.46%
2022/06/06	0	0.00	3	29.22	29.00	-3	207	-1.44%
2022/06/02	1	28.85	0	0.00	28.70	1	207	0.48%
2022/06/01	2	27.55	0	0.00	27.40	2	203	0.98%
2022/02/07	0	0.00	1	30.20	32.45	-1	780	-0.13%
2022/01/18	1	33.30	0	0.00	33.30	1	782	0.13%
2022/01/14	0	0.00	1	36.30	34.10	-1	771	-0.13%
2022/01/13	3	36.57	0	0.00	36.25	3	715	0.42%
2022/01/04	0	0.00	1	35.30	34.50	-1	683	-0.15%
2022/01/03	1	35.65	0	0.00	35.05	1	681	0.15%
2021/12/03	1	36.00	1	35.70	36.25	0	693	0.00%
2021/12/02	0	0.00	1	36.60	36.85	-1	579	-0.17%
2021/09/17	0	0.00	1	30.80	30.80	-1	579	-0.17%
2021/08/10	1	35.80	1	35.65	35.55	0	811	0.00%
2021/08/04	0	0.00	1	38.90	38.90	-1	869	-0.12%
2021/07/30	1	40.15	0	0.00	39.35	1	900	0.11%
2021/07/27	2	44.60	0	0.00	42.60	2	930	0.21%
2021/07/22	0	0.00	2	42.90	42.10	-2	928	-0.22%
2021/07/20	0	0.00	8	44.85	44.50	-8	915	-0.87%
2021/07/19	2	45.40	0	0.00	45.70	2	899	0.22%
2021/07/16	0	0.00	3	38.60	42.45	-3	828	-0.36%
2021/06/21	1	40.80	0	0.00	40.80	1	1,051	0.10%
2021/06/16	0	0.00	35	43.59	42.60	-35	1,101	-3.18%
2021/06/15	35	46.70	0	0.00	44.15	35	1,194	2.93%
2021/06/09	1	42.35	0	0.00	41.90	1	1,257	0.08%
2021/05/31	1	45.65	0	0.00	45.50	1	1,317	0.08%
2021/05/27	0	0.00	1	44.50	46.20	-1	1,301	-0.08%
2021/05/26	0	0.00	1	44.20	44.35	-1	1,283	-0.08%
2021/05/25	1	45.20	0	0.00	44.60	1	1,286	0.08%
2021/05/21	1	41.90	0	0.00	42.20	1	1,288	0.08%
2021/05/05	1	48.65	0	0.00	46.00	1	1,370	0.07%
2021/05/04	1	50.20	0	0.00	45.40	1	1,358	0.07%
2021/04/26	2	56.35	0	0.00	58.10	2	1,366	0.15%
2021/04/22	1	57.40	0	0.00	55.10	1	1,359	0.07%
2021/04/20	1	60.10	0	0.00	59.80	1	1,341	0.07%
2021/04/15	0	0.00	1	61.40	61.40	-1	1,350	-0.07%
2021/04/14	2	62.50	12	66.11	61.20	-10	1,364	-0.73%
2021/04/13	13	67.39	1	68.60	66.00	12	1,364	0.88%
2021/04/12	0	0.00	1	66.30	65.50	-1	1,329	-0.08%
2021/04/01	1	66.90	0	0.00	65.30	1	1,315	0.08%
2021/03/31	0	0.00	1	69.20	67.20	-1	1,311	-0.08%
2021/03/30	0	0.00	1	68.50	67.50	-1	1,303	-0.08%
2021/03/25	1	62.50	0	0.00	62.40	1	1,288	0.08%
2021/03/23	1	66.20	0	0.00	63.00	1	1,319	0.08%
2021/03/22	0	0.00	2	67.50	67.20	-2	1,308	-0.15%
2021/03/19	2	68.45	0	0.00	67.00	2	1,304	0.15%
2021/03/18	73	74.43	2	71.70	70.30	71	1,277	5.56%
2021/03/17	5	73.00	68	73.50	74.20	-63	1,183	-5.32%
2021/03/15	1	66.70	0	0.00	66.50	1	1,126	0.09%
2021/03/12	0	0.00	1	63.60	64.90	-1	1,104	-0.09%
2021/03/11	0	0.00	2	60.80	61.60	-2	1,090	-0.18%
2021/03/09	0	0.00	2	57.30	57.40	-2	1,158	-0.17%
2021/03/08	1	61.20	0	0.00	57.90	1	1,176	0.09%
2021/03/05	2	62.20	6	62.67	61.20	-4	1,202	-0.33%
2021/03/04	6	66.00	0	0.00	64.40	6	1,251	0.48%
2021/02/24	2	66.00	2	67.80	64.70	0	1,467	0.00%
2021/02/23	0	0.00	8	68.41	66.00	-8	1,567	-0.51%
2021/02/22	8	68.73	3	67.50	68.50	5	1,612	0.31%
2021/02/19	3	64.50	0	0.00	63.70	3	1,640	0.18%
2021/02/17	0	0.00	2	63.50	62.60	-2	1,692	-0.12%
2021/02/04	2	59.30	0	0.00	58.80	2	1,799	0.11%
2021/02/03	3	62.00	5	61.36	59.80	-2	1,810	-0.11%
2021/02/02	3	60.30	0	0.00	60.30	3	1,814	0.17%
2021/02/01	0	0.00	2	62.50	60.30	-2	1,817	-0.11%
2021/01/29	11	68.20	9	68.74	66.80	2	1,808	0.11%
2021/01/27	1	59.50	1	58.90	58.90	0	1,740	0.00%
2021/01/22	1	57.50	1	59.30	60.30	0	1,924	0.00%
2021/01/18	0	0.00	1	62.60	68.00	-1	2,153	-0.05%
2021/01/14	1	68.60	0	0.00	69.50	1	2,130	0.05%
2021/01/13	1	69.20	1	71.50	69.00	0	2,129	0.00%
2021/01/08	1	70.10	9	70.82	68.50	-8	2,112	-0.38%
2021/01/07	9	71.33	0	0.00	71.00	9	2,113	0.43%
2021/01/04	0	0.00	5	79.56	76.60	-5	2,112	-0.24%
2020/12/31	5	79.74	0	0.00	79.10	5	2,114	0.24%
2020/12/28	0	0.00	2	74.75	74.50	-2	2,132	-0.09%
2020/12/24	0	0.00	3	77.97	79.00	-3	2,117	-0.14%
2020/12/23	1	79.50	2	77.70	77.80	-1	2,122	-0.05%
2020/12/18	4	82.58	0	0.00	82.30	4	2,164	0.18%
2020/12/08	0	0.00	1	85.20	85.50	-1	2,679	-0.04%
2020/11/30	9	70.83	6	71.53	71.20	3	2,729	0.11%
2020/11/26	0	0.00	1	61.80	61.60	-1	2,727	-0.04%
2020/11/25	3	60.83	3	61.37	60.80	0	2,780	0.00%
2020/11/24	3	60.07	4	60.35	60.70	-1	2,791	-0.04%
2020/11/23	16	56.96	15	57.19	60.70	1	2,766	0.04%
2020/11/20	11	53.15	16	52.48	55.20	-5	2,651	-0.19%
2020/11/19	1	48.80	3	47.00	50.80	-2	2,566	-0.08%
2020/11/18	8	44.86	11	44.25	46.25	-3	2,502	-0.12%
2020/11/17	10	43.27	11	42.55	42.95	-1	2,425	-0.04%
2020/11/16	1	42.80	0	0.00	42.00	1	2,407	0.04%
2020/11/12	7	41.00	2	40.50	42.00	5	2,341	0.21%
2020/11/11	6	38.70	0	0.00	38.30	6	2,299	0.26%
2020/11/09	31	39.02	2	39.50	39.00	29	2,345	1.24%
2020/11/06	1	38.55	1	38.30	38.05	0	2,323	0.00%
2020/11/05	1	38.30	0	0.00	38.00	1	2,313	0.04%
2020/11/04	4	37.89	4	38.09	37.10	0	2,295	0.00%
2020/11/03	0	0.00	1	38.90	37.50	-1	2,268	-0.04%
2020/11/02	4	38.69	4	37.95	37.95	0	2,229	0.00%
2020/10/30	36	38.75	37	39.16	37.50	-1	2,211	-0.05%
2020/10/29	4	35.38	2	38.05	38.00	2	2,105	0.09%
2020/10/28	3	36.00	19	36.22	34.80	-16	2,048	-0.78%
2020/10/27	22	34.46	2	34.98	35.60	20	1,918	1.04%
2020/10/23	0	0.00	1	32.20	32.10	-1	1,888	-0.05%
2020/10/21	0	0.00	2	32.05	31.80	-2	1,881	-0.11%
2020/10/07	0	0.00	1	31.90	32.25	-1	1,779	-0.06%
2020/10/06	2	31.85	1	31.55	32.75	1	1,760	0.06%
2020/09/18	2	35.00	2	35.18	34.25	0	1,521	0.00%
2020/09/16	6	34.39	6	34.20	34.20	0	1,431	0.00%
2020/09/15	3	32.25	3	32.27	33.90	0	1,286	0.00%
2020/09/04	2	29.20	2	28.93	29.70	0	950	0.00%
2020/09/03	0	0.00	1	30.30	28.00	-1	906	-0.11%
2020/09/02	2	29.13	1	28.70	29.00	1	833	0.12%
2020/09/01	0	0.00	2	27.20	29.00	-2	797	-0.25%
2020/08/31	6	27.05	7	27.52	28.00	-1	748	-0.13%
2020/08/28	4	24.95	0	0.00	25.70	4	678	0.59%
2020/08/27	0	0.00	20	23.81	23.60	-20	649	-3.08%
2020/08/26	4	24.25	0	0.00	24.10	4	635	0.63%
2020/08/25	5	23.57	3	23.85	23.10	2	603	0.33%
2020/08/20	0	0.00	5	21.55	21.15	-5	556	-0.90%
2020/08/14	3	22.45	0	0.00	22.50	3	477	0.63%
2020/08/13	4	22.00	2	22.78	23.10	2	448	0.45%
2020/07/09	18	17.10	0	0.00	17.15	18	127	14.12%
2019/10/31	0	0.00	5	18.60	18.50	-5	352	-1.42%
2019/10/08	0	0.00	4	17.88	17.90	-4	265	-1.51%
2019/10/03	0	0.00	26	17.94	17.90	-26	262	-9.92%
2019/09/12	2	18.78	0	0.00	18.65	2	228	0.87%
2019/09/11	8	19.00	0	0.00	18.75	8	227	3.52%
2019/09/05	20	20.35	0	0.00	20.25	20	194	10.28%
2019/07/05	3	15.57	3	15.85	15.85	0	94	0.00%
2019/04/08	1	18.60	1	18.80	19.50	0	142	0.00%
2018/11/27	0	0.00	4	14.00	13.95	-4	83	-4.77%
2018/03/31	0	0.00	5	24.15	24.05	-5	356	-1.40%
2018/03/22	3	27.00	0	0.00	25.30	3	378	0.79%
2018/03/21	2	26.75	0	0.00	26.30	2	356	0.56%
2018/03/20	0	0.00	10	25.70	25.70	-10	317	-3.15%
2018/02/05	10	23.80	0	0.00	24.00	10	1,145	0.87%
2018/01/31	4	25.00	0	0.00	25.65	4	1,302	0.31%
2018/01/16	0	0.00	5	24.06	23.80	-5	1,497	-0.33%
2018/01/08	0	0.00	2	24.75	24.55	-2	1,614	-0.12%
2018/01/05	1	25.10	0	0.00	25.05	1	1,634	0.06%