台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)
  • 股價
    21.45
  • 漲跌
    ▲0.40
  • 漲幅
    +1.90%
  • 成交量
    189
  • 產業
    上市 半導體類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達能 (3686)籌碼相關-凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20421.0300.0021.0547990.50%
2024/11/130.121.9000.0021.550.19830.01%
2024/11/120.122.0500.0022.000.11,0040.01%
2024/11/1100.00122.2022.35-11,018-0.10%
2024/11/08122.1500.0021.6011,0310.10%
2024/11/06522.2600.0022.1551,0640.47%
2024/11/05222.3500.0022.3521,0860.18%
2024/11/04122.6000.0022.3511,1200.09%
2024/11/01423.65324.3223.7511,1500.09%
2024/10/30125.05325.5025.60-21,136-0.18%
2024/10/24122.1500.0022.1011,2820.08%
2024/10/21221.8000.0021.7021,5580.13%
2024/10/18121.4000.0021.2511,6480.06%
2024/10/0900.00822.0521.75-81,878-0.43%
2024/10/010.523.7000.0023.750.51,9820.03%
2024/09/25223.9300.0023.8022,4890.08%
2024/09/18325.3000.0024.7532,6260.11%
2024/09/1100.00123.1523.00-12,658-0.04%
2024/09/060.225.1000.0025.000.22,6350.01%
2024/09/05126.5500.0025.9012,6270.04%
2024/09/041426.2000.0026.10142,6250.53%
2024/08/28128.7500.0028.2012,6230.04%
2024/08/27128.7500.0028.8012,6230.04%
2024/08/2100.001630.2730.00-162,578-0.62%
2024/08/20528.45428.0128.6012,4890.04%
2024/08/16226.2000.0026.0522,4580.08%
2024/08/14226.28127.3026.1512,5350.04%
2024/08/12127.25327.3326.95-22,564-0.08%
2024/08/09127.201127.4027.25-102,560-0.39%
2024/08/08126.8000.0026.9512,5480.04%
2024/08/071026.94827.9127.8522,5390.08%
2024/08/06726.07227.7026.0052,5380.20%
2024/08/05627.13927.1426.85-32,561-0.12%
2024/08/02931.02930.5329.8002,5570.00%
2024/08/01930.62830.6130.3012,5330.04%
2024/07/31729.18731.3131.4002,4950.00%
2024/07/30526.95529.0029.0002,4210.00%
2024/07/295.228.39527.3026.400.22,3810.01%
2024/07/26128.4000.0028.2512,3550.04%
2024/07/231631.63631.0630.05102,3570.42%
2024/07/22631.43532.5033.1012,2820.04%
2024/07/19530.10128.0530.1042,2560.18%
2024/07/1810.128.35527.9327.405.12,2830.22%
2024/07/17628.62129.0028.8052,3650.21%
2024/07/161.329.19129.0529.000.32,3730.01%
2024/07/120.230.650.232.5532.5002,3500.00%
2024/07/110.130.9000.0030.650.12,3180.00%
2024/07/10130.3000.0030.0012,2990.04%
2024/07/09130.9000.0030.9012,2910.04%
2024/07/080.129.5000.0029.350.12,2770.00%
2024/07/0500.00329.7030.05-32,328-0.13%
2024/07/043.131.46430.1830.25-0.92,339-0.04%
2024/07/03229.151.329.7729.250.72,2760.03%
2024/07/02127.108.430.8530.85-7.42,162-0.34%
2024/07/01327.95328.2228.0502,0100.00%
2024/06/2700.001023.8023.80-101,807-0.55%
2024/06/261021.5000.0021.65101,7920.56%
2024/06/24120.1500.0019.5011,7520.06%
2024/06/19118.5500.0018.5011,7230.06%
2024/05/3100.00120.1020.00-11,678-0.06%
2024/05/2900.00120.9521.10-11,627-0.06%
2024/05/240.319.75519.5019.75-4.71,551-0.30%
2024/05/2200.000.320.4020.40-0.31,524-0.02%
2024/05/2100.005519.6520.15-551,493-3.68%
2024/05/206021.4100.0020.00601,4774.06%
2024/05/17220.10420.5520.55-21,405-0.14%
2024/05/140.318.6300.0018.700.31,3340.02%
2024/05/13118.8000.0018.7511,3220.08%
2024/05/0900.00620.6319.80-61,281-0.47%
2024/05/08619.4800.0020.2561,2170.49%
2024/05/07218.4500.0018.4521,1770.17%
2024/05/02319.3500.0019.3531,1230.27%
2024/04/3000.00119.3019.55-11,109-0.09%
2024/04/2600.00120.0520.15-11,048-0.10%
2024/04/2500.00122.3020.50-1992-0.10%
2024/04/24122.052121.6422.15-20901-2.22%
2024/04/23120.15119.1020.1507790.00%
2024/04/15115.7000.0015.5515270.19%
2024/04/1100.001015.7916.15-10479-2.08%
2024/04/101015.5900.0015.70104052.46%
2024/03/282214.9900.0015.35223007.31%
2024/03/2100.00114.5014.35-1239-0.42%
2024/03/18013.6500.0013.7502240.00%
2024/03/12114.1000.0014.0512250.44%
2024/03/070.213.5000.0013.450.22070.10%
2024/02/270.113.6500.0013.550.11960.05%
2024/02/2000.00114.0014.15-1192-0.52%
2024/02/1900.002913.7513.70-29185-15.61%
2024/02/163013.5500.0013.603018016.64%
2023/12/05213.5500.0013.8021451.37%
2023/07/21114.3500.0014.3012140.47%
2023/07/11015.0000.0014.8503560.01%
2023/07/060.115.0500.0015.000.13660.03%
2023/06/1600.00115.0515.20-1393-0.25%
2023/06/0100.00115.2515.15-1437-0.23%
2023/05/31115.3500.0015.4014360.23%
2023/05/2600.00114.9514.90-1416-0.24%
2023/05/22115.1500.0015.1014200.24%
2023/05/1100.00115.1014.90-1438-0.23%
2023/05/08115.4000.0015.3014390.23%
2023/05/0500.00115.2015.30-1437-0.23%
2023/05/03115.5500.0015.3014460.22%
2023/05/0200.00115.5515.65-1453-0.22%
2023/04/27115.2000.0015.3514500.22%
2023/04/2600.00114.9015.50-1450-0.22%
2023/04/25115.2500.0015.0514530.22%
2023/04/24115.5500.0015.5014490.22%
2023/04/1400.00115.6015.45-1400-0.25%
2023/04/13115.5000.0015.5013990.25%
2023/03/3000.00115.3515.35-1437-0.23%
2023/03/28115.7000.0015.4014780.21%
2023/03/2300.00115.5015.45-1601-0.17%
2023/03/22115.4000.0015.5516150.16%
2023/03/20016.4000.0015.9007170.00%
2023/03/17015.2500.0015.3007200.00%
2023/03/16014.8000.0014.6507200.00%
2023/03/0800.00115.6015.60-1709-0.14%
2023/03/0700.00115.3515.50-1706-0.14%
2023/03/06115.2500.0015.4517000.14%
2023/03/0100.00115.0014.95-1698-0.14%
2023/02/24115.203.415.1415.05-2.4702-0.34%
2023/02/1700.00115.4015.20-1778-0.13%
2023/02/15115.1500.0015.2017730.13%
2023/02/1300.00114.8514.85-1770-0.13%
2023/02/10115.1500.0015.0017700.13%
2023/02/090.215.4000.0015.350.27620.02%
2023/02/0700.00115.6015.70-1755-0.13%
2023/01/3100.00115.7515.75-1749-0.13%
2023/01/16214.8800.0014.8527410.27%
2023/01/1300.00115.1514.90-1741-0.13%
2023/01/110.115.4000.0015.400.17350.02%
2023/01/09115.9000.0015.7017270.14%
2023/01/0500.00116.2016.20-1720-0.14%
2023/01/03115.2500.0015.4516680.15%
2022/12/280.115.7000.0015.450.16910.01%
2022/12/230.116.1500.0016.200.16840.01%
2022/12/2200.001016.5516.60-10683-1.46%
2022/12/201016.8000.0016.00106621.51%
2022/12/1200.00315.7515.75-3470-0.64%
2022/12/01112.7000.0012.7515340.19%
2022/11/170.113.3600.0013.500.17390.01%
2022/11/1400.00011.0011.0006800.00%
2022/11/1100.000.111.2010.95-0.1684-0.01%
2022/10/142.311.8500.0011.602.37310.32%
2022/09/201.812.3100.0012.001.87060.25%
2022/08/3000.001214.3514.35-12633-1.90%
2022/08/29513.2000.0013.0555850.85%
2022/08/25113.3000.0013.7015910.17%
2022/08/23614.0000.0014.1565331.13%
2022/08/0900.00112.1012.10-1410-0.24%
2022/08/04111.3500.0011.4014190.24%
2022/07/2500.00112.8012.75-1470-0.21%
2022/07/22112.4500.0012.4514730.21%
2022/07/20212.2500.0012.2024780.42%
2022/06/3000.00113.5013.25-1661-0.15%
2022/06/23113.5000.0013.6017030.14%
2022/06/2000.00113.3013.10-1853-0.12%
2022/06/15114.2000.0013.8011,0480.10%
2022/06/1000.00114.4014.40-11,184-0.08%
2022/06/09114.8000.0014.5511,2090.08%
2022/06/0700.00114.7014.90-11,296-0.08%
2022/06/06114.8000.0015.2011,4160.07%
2022/06/0100.00113.9013.80-11,461-0.07%
2022/05/27113.2000.0013.0511,4870.07%
2022/05/20113.3000.0013.2511,4920.07%
2022/05/1800.00113.4013.45-11,487-0.07%
2022/05/17413.4500.0013.5041,4840.27%
2022/05/06114.0500.0014.3011,4410.07%
2022/04/25216.95116.6516.5511,4090.07%
2022/04/22116.9500.0017.3011,4020.07%
2022/04/2100.00117.0017.20-11,406-0.07%
2022/04/20117.6000.0017.8011,3930.07%
2022/04/1900.00117.7017.75-11,381-0.07%
2022/04/15116.4500.0016.4011,3150.08%
2022/04/0100.00117.6017.65-11,259-0.08%
2022/03/3100.00118.0517.95-11,248-0.08%
2022/03/2900.00117.6017.70-11,225-0.08%
2022/03/28217.6500.0017.9521,2250.16%
2022/03/2500.00217.5017.40-21,209-0.17%
2022/03/2300.0036.418.7618.20-36.41,170-3.10%
2022/03/222818.654.318.5318.6023.71,0792.20%
2022/03/2100.00117.0517.15-1947-0.11%
2022/03/1700.001017.1016.85-10919-1.09%
2022/03/161017.00217.1017.1089260.86%
2022/03/10116.70116.4016.9008060.00%
2022/03/09115.15316.8716.90-2742-0.27%
2022/03/0800.00015.4515.4506240.00%
2022/02/14114.0000.0014.0016530.15%
2022/02/11114.4500.0014.4516570.15%
2022/01/140.114.7500.0014.600.18850.01%
2021/11/25115.7000.0015.7011,0600.09%
2021/11/24015.9000.0016.1001,0710.00%
2021/11/19115.7000.0015.6011,1040.09%
2021/11/18115.5500.0015.8011,1040.09%
2021/11/17516.201016.0516.05-51,087-0.46%
2021/11/16416.0900.0016.1041,0930.37%
2021/11/15116.1000.0016.1011,0890.09%
2021/11/08216.2000.0016.2021,1370.18%
2021/11/0500.00116.1516.20-11,164-0.09%
2021/11/04116.3500.0016.3511,1740.09%
2021/11/03116.2500.0016.2511,1860.08%
2021/11/011017.5000.0017.30101,1950.84%
2021/10/2800.002516.3516.35-251,178-2.12%
2021/10/27116.2000.0016.0511,1770.08%
2021/10/2600.00216.1016.15-21,201-0.17%
2021/10/2100.00116.7016.40-11,419-0.07%
2021/10/14116.5000.0016.3512,3500.04%
2021/10/1200.000.316.4016.50-0.32,713-0.01%
2021/10/08316.0000.0016.3032,7310.11%
2021/10/0600.00116.4016.15-12,771-0.04%
2021/10/04117.2000.0016.4512,8580.03%
2021/10/012017.69118.3517.50192,8330.67%
2021/09/3000.00116.1517.30-12,755-0.04%
2021/09/24115.8000.0015.7012,8280.04%
2021/09/1500.00516.5016.55-53,169-0.16%
2021/08/2000.00116.4016.55-13,658-0.03%
2021/08/17116.8000.0016.5513,6480.03%
2021/08/1600.00117.0516.55-13,638-0.03%
2021/08/131.117.6900.0017.351.13,6240.03%
2021/08/090.218.85219.0518.80-1.83,635-0.05%
2021/08/0600.00319.4019.50-33,637-0.08%
2021/08/04520.64521.0020.6003,6260.00%
2021/08/03520.0000.0020.5553,6160.14%
2021/07/292520.3000.0020.30253,5770.70%
2021/07/27121.3500.0020.8013,5130.03%
2021/07/2600.00122.3022.30-13,420-0.03%
2021/07/230.220.2000.0020.300.23,3280.00%
2021/07/2100.002.622.8322.70-2.63,118-0.08%
2021/07/2000.001823.1123.30-182,889-0.62%
2021/07/19120.90720.9021.20-62,604-0.23%
2021/07/16719.62219.5019.3052,3910.21%
2021/07/14117.6000.0017.7512,3020.04%
2021/07/1300.00417.9818.00-42,319-0.17%
2021/07/1200.002318.6518.60-232,318-0.99%
2021/07/092018.52218.2518.30182,3140.78%
2021/07/08117.6000.0017.4012,4610.04%
2021/07/050.118.25118.0018.05-0.92,620-0.04%
2021/07/0100.00218.2517.85-22,629-0.08%
2021/06/30718.8000.0018.8572,5860.27%
2021/06/29618.3500.0018.2062,5340.24%
2021/06/25119.75518.8019.00-42,431-0.16%
2021/06/2400.00618.0518.00-62,317-0.26%
2021/06/2300.00218.3517.95-22,299-0.09%
2021/06/21116.2000.0016.5012,2380.04%
2021/06/18917.5700.0017.1092,2600.40%
2021/06/1600.00818.6018.60-82,185-0.37%
2021/06/1500.00117.0516.95-12,069-0.05%
2021/06/1100.00817.1016.55-82,057-0.39%
2021/06/10816.2500.0017.3582,0320.39%
2021/05/2700.002015.6015.60-202,144-0.93%
2021/05/2400.00115.2015.40-12,282-0.04%
2021/05/20116.2000.0015.1012,4390.04%
2021/05/13413.7100.0013.6542,4290.16%
2021/05/115.316.2400.0015.305.32,4180.22%
2021/05/040.316.3000.0016.050.32,4320.01%
2021/05/0300.00217.8517.25-22,413-0.08%
2021/04/2816.818.5600.0018.3516.82,4090.70%
2021/04/27318.7500.0018.9032,4080.12%
2021/04/26718.8700.0018.9072,4110.29%
2021/04/2300.00318.6519.20-32,375-0.13%
2021/04/2200.001018.9218.20-102,333-0.43%
2021/04/201018.802619.0318.90-162,263-0.71%
2021/04/192618.6800.0018.75262,2551.15%
2021/04/15318.8500.0018.8032,2830.13%
2021/04/14219.701119.1918.95-92,372-0.38%
2021/04/1300.000.320.0020.00-0.32,193-0.01%
2021/04/1200.00518.2018.20-52,064-0.24%
2021/04/09617.402017.5017.35-142,046-0.68%
2021/04/0800.001017.9117.75-102,044-0.49%
2021/04/07517.4000.0017.7052,0390.25%
2021/03/3100.00517.4017.40-52,082-0.24%
2021/03/30817.4700.0017.6582,1600.37%
2021/03/29217.6500.0017.4522,2220.09%
2021/03/26516.9500.0016.9552,2250.22%
2021/03/25217.3000.0017.2022,2220.09%
2021/03/241017.5300.0017.45102,2200.45%
2021/03/23317.6500.0017.6532,2130.14%
2021/03/1900.003618.2317.95-362,156-1.67%
2021/03/183618.52818.4218.50282,1471.30%
2021/03/11318.0000.0017.8532,1180.14%
2021/03/10218.150.617.6018.101.42,1280.06%
2021/03/05317.3500.0017.3032,2060.14%
2021/03/0400.001017.5017.65-102,236-0.45%
2021/03/02317.80218.0517.4012,3170.04%
2021/02/2400.00419.1118.85-42,535-0.16%
2021/02/23517.7000.0017.7552,5470.20%
2021/02/22118.35118.3018.4502,5880.00%
2021/02/1900.00116.4016.80-12,570-0.04%
2021/02/1800.000.415.2015.30-0.42,622-0.02%
2021/02/05414.0000.0014.1542,6780.15%
2021/02/031115.2500.0014.90112,8130.39%
2021/02/0200.001014.0514.10-102,825-0.35%
2021/01/28114.9000.0014.6013,0710.03%
2021/01/271016.1000.0015.70103,1530.32%
2021/01/2600.00216.0516.05-23,226-0.06%
2021/01/2200.00117.0016.55-13,588-0.03%
2021/01/21216.2300.0016.1023,7550.05%
2021/01/2000.00317.1016.80-33,781-0.08%
2021/01/1500.00117.3017.15-13,797-0.03%
2021/01/13717.4000.0017.5073,8110.18%
2021/01/08317.8012.218.4017.85-9.23,924-0.24%
2021/01/071518.88318.9018.90123,9150.31%
2021/01/0600.00317.6517.20-34,112-0.07%
2021/01/05317.8500.0017.8534,4040.07%
2020/12/30118.5500.0018.4014,8420.02%
2020/12/2900.00318.6018.65-35,032-0.06%
2020/12/28317.8500.0017.9035,1710.06%
2020/12/241018.80719.2218.6535,2920.06%
2020/12/23118.9000.0018.9015,3050.02%
2020/12/2200.00117.7017.20-15,300-0.02%
2020/12/21317.5500.0017.6535,3170.06%
2020/12/15218.0500.0018.0525,3800.04%
2020/12/11317.6800.0018.4535,4060.06%
2020/12/03119.6500.0019.7016,0380.02%
2020/11/2500.00720.9021.10-76,582-0.11%
2020/11/2400.002919.3820.70-296,458-0.45%
2020/11/23119.3000.0019.2016,3640.02%
2020/11/2000.00119.5719.50-16,338-0.02%
2020/11/191219.61119.4019.40116,2910.18%
2020/11/18518.8500.0018.4056,2550.08%
2020/11/17418.902.418.9018.901.66,2730.03%
2020/11/16717.53417.3017.2036,1790.05%
2020/11/128.418.4000.0018.708.46,3670.13%
2020/11/111018.781.218.9418.908.86,3180.14%
2020/11/09120.6000.0020.6016,4160.02%
2020/11/060.420.05621.1020.10-5.66,489-0.09%
2020/11/05720.1300.0020.4076,5460.11%
2020/11/04418.49618.5618.55-26,506-0.03%
2020/11/03320.15419.7319.55-16,423-0.02%
2020/11/02119.95120.7020.1506,3740.00%
2020/10/301123.29324.1221.8586,2950.13%
2020/10/2300.00720.2020.40-75,978-0.12%
2020/10/2100.00120.7520.75-15,940-0.02%
2020/10/1600.00321.3020.25-35,917-0.05%
2020/10/14122.0510.223.5424.00-9.25,775-0.16%
2020/10/13520.155620.4622.35-515,479-0.93%
2020/10/125120.352920.3220.35225,1960.42%
2020/10/08218.7000.0018.5025,1160.04%
2020/10/07518.2700.0018.3055,0110.10%
2020/10/06517.35818.3518.40-34,868-0.06%
2020/10/05317.25517.2317.25-24,693-0.04%
2020/09/3000.000.315.7015.70-0.34,530-0.01%
2020/09/29514.72214.8514.3034,5200.07%
2020/09/28615.31715.3115.50-14,427-0.02%
2020/09/2500.00516.6015.65-54,328-0.12%
2020/09/2300.00516.8016.80-54,222-0.12%
2020/09/112517.972117.8018.1043,9110.10%
2020/09/10215.80115.4016.5013,6320.03%
2020/09/0900.00115.0015.00-13,461-0.03%
2020/09/08813.7500.0013.6583,3580.24%
2020/09/0700.00215.5315.10-23,190-0.06%
2020/09/041714.6410114.7014.75-842,905-2.89% 大賣/
2020/09/0300.00113.4513.45-12,590-0.04%
2020/09/0200.001.711.3312.25-1.72,523-0.07%
2020/08/1812712.40412.2012.401232,1075.84% 大買/鉅額交易
2020/08/17111.3000.0011.3011,8590.05%
2020/08/1400.001010.1510.30-101,813-0.55%
2020/08/12107.93168.268.52-61,599-0.38%
2020/07/3000.0096.436.57-9951-0.95%
2020/07/2715.8000.005.7618840.11%
2020/07/2416.0000.006.0118950.11%
2020/07/2326.0500.006.2529140.22%
2020/07/2015.3000.005.3018720.11%
2020/07/15316.7700.006.37317913.92%
2020/07/1416.4700.006.4716780.15%
2020/07/0900.0024.884.88-2667-0.30%
2020/07/0623.8500.003.9125950.34%
2020/03/1603.3323.333.33-2156-1.28%
2020/03/1124.8000.004.5421311.53%
2020/02/1400.0094.354.25-9237-3.79%
2019/10/2100.0031.661.68-3244-1.23%
2019/07/2901.6000.001.5503230.00%
2019/05/0200.0011.491.47-11,128-0.09%
2019/03/2221.5800.001.5429990.20%
2019/03/2100.0021.651.54-2924-0.22%
2019/03/2011.7800.001.7118620.12%
2019/03/0500.0062.942.94-6774-0.77%
2018/12/1000.0013.773.82-1690-0.14%
2018/12/0733.7800.003.8036900.43%
2018/12/0400.0044.054.06-4666-0.60%
2018/12/0314.0213.963.9706580.00%
2018/11/3013.94263.923.94-25645-3.88%
2018/11/29304.0114.003.93296314.59%
2018/11/2813.5033.733.82-2593-0.34%
2018/11/2600.00123.453.50-12595-2.02%
2018/11/1600.0013.023.04-1553-0.18%
2018/11/1313.0400.003.0615900.17%
2018/11/0700.0013.093.15-1638-0.16%
2018/11/0613.2500.003.1216470.15%
2018/11/0200.0013.043.03-1636-0.16%
2018/11/0112.9500.002.9116320.16%
2018/10/25102.8212.762.7096301.43%
2018/10/19103.0300.003.05106521.53%
2018/09/2800.0014.024.01-1827-0.12%
2018/09/2714.0700.004.0018440.12%
2018/08/16103.9900.004.09101,1120.90%
2018/07/1024.7600.004.9021,1760.17%
2018/07/0945.1000.005.0941,1480.35%
2018/07/0655.67345.605.65-291,086-2.67%
2018/06/2900.0056.165.92-51,075-0.47%
2018/06/2835.5335.676.0701,0300.00%
2018/06/2735.7000.005.5239970.30%
2018/06/2635.7900.005.7239870.30%
2018/06/2555.8600.005.8759880.51%
2018/06/1326.34336.236.34-31951-3.26%
2018/06/1126.1500.006.1829130.22%
2018/06/07336.2000.006.16339073.64%
2018/05/1800.00206.126.12-20785-2.54%
2018/04/2700.0016.125.96-1903-0.11%
2018/04/1956.1366.236.15-1929-0.11%
2018/04/1300.0016.246.16-1927-0.11%
2018/04/0316.2400.006.2119730.10%
2018/03/2936.3000.006.2839770.31%
2018/03/2736.42106.356.34-7981-0.71%
2018/03/1456.5500.006.6251,0220.49%
2018/01/25307.1400.007.11301,1162.69%
2018/01/0300.0017.097.05-11,874-0.05%
全球頂級AI盛會今揭幕 市場關注輝達能否繼續狂飆Anue鉅亨-2024/03/18
卡達能源部長:天然氣供應極不穩定 未來幾年價格恐將波動Anue鉅亨-2023/01/16
達能 相關文章