海華 (3694)-凱基-虎尾券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
51.3
漲跌
--
漲幅
0.00%
成交量
3,509張
產業
上市通信網路類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	50.10	1	51.50	51.30	0	1,850	0.00%
2024/12/09	1	54.00	3	54.87	53.70	-2	1,752	-0.11%
2024/12/06	0	0.00	1	55.50	55.50	-1	1,588	-0.06%
2024/12/04	3	52.47	3	51.63	52.00	0	1,184	0.00%
2024/12/03	0	0.00	1	48.95	48.95	-1	804	-0.12%
2024/12/02	2	45.30	0	0.00	44.50	2	717	0.28%
2024/11/26	0	0.00	2	45.60	46.05	-2	714	-0.28%
2024/11/25	2	45.30	0	0.00	45.90	2	700	0.29%
2024/11/20	0	0.00	3	44.70	44.00	-3	662	-0.45%
2024/11/19	3	43.93	0	0.00	44.15	3	623	0.48%
2024/11/14	0	0.00	3	42.00	41.05	-3	626	-0.48%
2024/11/13	3	42.15	0	0.00	42.30	3	620	0.48%
2024/10/11	0	44.25	0	0.00	43.30	0	699	0.00%
2024/10/07	0	0.00	2	44.15	44.50	-2	724	-0.28%
2024/10/04	2	44.30	0	0.00	43.85	2	749	0.27%
2024/09/27	0	0.00	1	44.85	44.20	-1	766	-0.13%
2024/09/26	1	44.50	0	0.00	44.50	1	760	0.13%
2024/09/13	0	0.00	1	40.15	40.65	-1	954	-0.10%
2024/09/12	1	40.60	0	0.00	40.00	1	968	0.10%
2024/08/29	0	0.00	1	45.10	44.80	-1	1,079	-0.09%
2024/08/28	1	45.45	0	0.00	45.30	1	1,180	0.08%
2024/08/22	0	0.00	2	43.45	43.50	-2	1,341	-0.15%
2024/08/20	0	0.00	3	43.63	43.60	-3	1,730	-0.17%
2024/08/19	3	44.20	0	0.00	43.60	3	1,777	0.17%
2024/08/05	0	0.00	11	37.70	37.45	-11	2,284	-0.48%
2024/08/02	12	43.50	1	44.30	42.60	11	2,273	0.48%
2024/07/11	2	50.40	0	0.00	50.30	2	2,306	0.09%
2024/07/10	0	0.00	2	50.90	51.30	-2	2,315	-0.09%
2024/07/09	2	49.55	1	51.50	49.85	1	2,310	0.04%
2024/07/08	1	53.30	6	52.60	51.40	-5	2,299	-0.22%
2024/07/05	6	52.25	2	51.20	52.20	4	2,297	0.17%
2024/07/02	2	50.30	0	0.00	50.30	2	2,329	0.09%
2024/06/26	1	54.40	10	54.10	52.80	-9	2,391	-0.38%
2024/06/25	11	53.28	1	53.30	53.40	10	2,354	0.42%
2024/06/24	1	53.30	5	53.46	51.40	-4	2,307	-0.17%
2024/06/21	4	52.93	0	0.00	53.30	4	2,293	0.17%
2024/06/20	0	0.00	2	51.20	51.20	-2	2,271	-0.09%
2024/06/18	0	0.00	1	51.10	51.00	-1	2,426	-0.04%
2024/06/17	0	0.00	4	51.70	51.50	-4	2,470	-0.16%
2024/06/14	10	52.40	6	50.80	50.80	4	2,591	0.15%
2024/06/06	2	50.60	0	0.00	50.50	2	2,751	0.07%
2024/06/03	0	0.00	2	55.90	54.00	-2	2,923	-0.07%
2024/05/30	0	0.00	8	53.40	52.50	-8	3,319	-0.24%
2024/05/29	0	0.00	5	54.70	54.20	-5	3,650	-0.14%
2024/05/28	0	0.00	2	56.50	55.20	-2	3,655	-0.05%
2024/05/27	5	54.96	7	56.87	56.00	-2	3,605	-0.06%
2024/05/24	5	53.24	9	53.69	52.60	-4	3,462	-0.12%
2024/05/23	3	51.00	0	0.00	51.20	3	3,307	0.09%
2024/05/22	3	51.07	6	49.55	51.40	-3	3,339	-0.09%
2024/05/21	5	48.77	0	0.00	49.40	5	3,321	0.15%
2024/05/17	5	49.22	5	46.37	48.60	0	3,393	0.00%
2024/05/16	5	46.80	4	46.40	46.50	1	3,321	0.03%
2024/05/07	1	44.40	1	44.10	44.20	0	4,914	0.00%
2024/05/06	1	44.35	1	44.40	44.30	0	5,239	0.00%
2024/05/03	2	44.48	2	44.25	44.05	0	6,084	0.00%
2024/04/22	1	44.80	0	0.00	43.30	1	8,702	0.01%
2024/04/18	2	46.68	0	0.00	46.20	2	8,823	0.02%
2024/04/16	1	47.40	0	0.00	46.75	1	8,846	0.01%
2024/04/15	1	50.10	0	0.00	50.00	1	8,848	0.01%
2024/04/11	0	0.00	7	53.40	51.60	-7	8,864	-0.08%
2024/04/10	11	54.37	6	54.57	53.60	5	8,895	0.06%
2024/04/09	1	53.50	0	0.00	53.70	1	8,914	0.01%
2024/04/08	1	53.80	0	0.00	53.60	1	8,964	0.01%
2024/03/29	1	50.80	0	0.00	51.00	1	9,588	0.01%
2024/03/27	1	51.80	0	0.00	51.70	1	9,772	0.01%
2024/03/22	2	54.50	9	55.06	54.20	-7	9,956	-0.07%
2024/03/21	14	56.14	11	55.27	55.50	3	9,984	0.03%
2024/03/20	0	0.00	23	54.08	54.40	-23	9,913	-0.23%
2024/03/19	39	54.80	22	54.06	54.40	17	10,063	0.17%
2024/03/18	21	53.30	0	0.00	53.50	21	10,346	0.20%
2024/03/15	0	0.00	8	53.26	51.50	-8	10,650	-0.08%
2024/03/14	9	52.63	1	53.50	53.70	8	10,742	0.07%
2024/03/13	1	50.90	3	52.03	51.00	-2	10,675	-0.02%
2024/03/12	2	52.60	13	51.53	51.90	-11	10,680	-0.10%
2024/03/11	14	51.83	1	51.20	51.40	13	10,683	0.12%
2024/03/08	0	0.00	1	50.00	50.10	-1	10,692	-0.01%
2024/03/07	0	0.00	7	55.69	52.60	-7	10,680	-0.07%
2024/03/05	8	57.43	14	57.09	58.10	-6	10,637	-0.06%
2024/03/04	14	56.69	14	53.21	56.30	0	10,328	0.00%
2024/03/01	11	51.95	0	0.00	52.20	11	10,089	0.11%
2024/02/27	0	0.00	2	53.10	52.00	-2	10,387	-0.02%
2024/02/26	4	53.30	1	53.10	52.70	3	10,852	0.03%
2024/02/23	1	52.80	0	0.00	51.70	1	10,966	0.01%
2024/02/22	0	0.00	0	54.00	53.70	0	11,117	0.00%
2024/02/21	0	56.30	2	56.10	56.00	-2	11,044	-0.02%
2024/02/20	0	0.00	1	53.70	53.70	-1	11,059	-0.01%
2024/02/19	2	54.90	0	0.00	53.50	2	11,101	0.02%
2024/02/15	0	0.00	0.1	54.70	55.00	-0.1	10,975	0.00%
2024/02/05	1	55.30	1	56.30	55.30	0	10,914	0.00%
2024/02/02	1.1	57.94	0	0.00	56.60	1.1	10,832	0.01%
2024/02/01	11	59.45	30.1	59.14	57.30	-19.1	10,645	-0.18%
2024/01/31	25.1	56.76	4	58.20	58.00	21.1	10,106	0.21%
2024/01/30	0	0.00	3	55.87	55.30	-3	9,731	-0.03%
2024/01/29	7	55.74	15	54.87	56.50	-8	9,427	-0.08%
2024/01/26	25.1	56.22	64	55.96	55.40	-38.9	9,155	-0.43%
2024/01/25	12	52.30	32.1	52.50	56.80	-20.1	8,310	-0.24%
2024/01/24	13.1	52.92	2	51.90	51.70	11.1	7,779	0.14%
2024/01/23	53	50.32	5	49.32	49.30	48	7,451	0.64%
2024/01/22	2	48.73	0	0.00	48.65	2	7,276	0.03%
2024/01/19	0	47.75	0	0.00	47.50	0	7,151	0.00%
2024/01/18	1	49.65	1.1	49.72	47.35	-0.1	7,111	0.00%
2024/01/17	8.1	51.40	5.2	52.47	48.95	2.9	6,914	0.04%
2024/01/16	4.1	51.54	7.1	50.52	53.20	-3	6,295	-0.05%
2024/01/15	5.2	46.43	3	46.52	48.40	2.2	5,785	0.04%
2024/01/12	0	0.00	1	44.10	44.00	-1	5,656	-0.02%
2024/01/11	1	44.70	0	0.00	44.70	1	5,658	0.02%
2024/01/10	0	0.00	0.5	44.05	43.65	-0.5	5,655	-0.01%
2024/01/05	1	44.80	0.2	45.00	44.70	0.8	5,686	0.01%
2024/01/02	0	0.00	5	48.00	46.85	-5	5,703	-0.09%
2023/12/29	5	48.58	0	0.00	48.10	5	5,679	0.09%
2023/12/28	0	48.20	2	47.40	46.85	-2	5,614	-0.03%
2023/12/27	1.5	47.74	6	47.88	47.65	-4.5	5,546	-0.08%
2023/12/26	13.1	48.47	25	47.81	48.40	-11.9	5,359	-0.22%
2023/12/25	14	47.81	5	46.85	46.45	9	5,108	0.18%
2023/12/22	0	0.00	3	46.05	46.05	-3	4,986	-0.06%
2023/12/21	0	0.00	12	45.85	45.45	-12	4,926	-0.24%
2023/12/20	13	46.28	1	46.90	46.30	12	4,891	0.25%
2023/12/15	1	44.50	0	0.00	44.00	1	4,701	0.02%
2023/12/14	2	45.40	6	48.20	45.35	-4	4,745	-0.08%
2023/12/13	13	47.89	5	47.69	47.50	8	4,563	0.18%
2023/12/12	5	45.39	3	45.48	45.75	2	4,190	0.05%
2023/12/11	1	41.05	3	44.35	44.45	-2	3,980	-0.05%
2023/12/08	2	40.65	0	0.00	40.45	2	3,935	0.05%
2023/12/06	0	0.00	12	41.49	41.10	-12	3,923	-0.31%
2023/11/30	8	45.35	2	47.65	44.80	6	3,798	0.16%
2023/11/29	2	45.83	0	0.00	46.00	2	3,643	0.05%
2023/11/28	0	0.00	0.3	44.95	44.95	-0.3	3,555	-0.01%
2023/11/27	1	43.70	0	0.00	43.85	1	3,441	0.03%
2023/11/24	14	45.38	6	44.48	45.05	8	3,362	0.24%
2023/11/23	6	46.08	1	44.20	45.00	5	3,087	0.16%
2023/11/22	0	0.00	5	41.52	43.85	-5	2,599	-0.19%
2023/11/21	5	39.71	4	39.70	39.90	1	2,441	0.04%
2023/11/17	3	35.90	8	34.96	36.85	-5	2,199	-0.23%
2023/11/16	9	35.22	16	34.35	35.30	-7	2,100	-0.33%
2023/11/15	16	34.40	1	33.85	33.85	15	2,033	0.74%
2023/11/14	1	33.15	1	33.10	33.05	0	2,001	0.00%
2023/10/25	0	0.00	1	30.30	31.80	-1	2,203	-0.05%
2023/10/24	1	30.45	0	0.00	30.25	1	2,199	0.05%
2023/10/16	1	30.90	0	0.00	30.35	1	2,470	0.04%
2023/10/12	0	0.00	1	32.00	31.75	-1	2,687	-0.04%
2023/10/04	1	39.05	3	37.25	38.50	-2	2,665	-0.08%
2023/10/03	3	37.75	0	0.00	37.10	3	2,623	0.11%
2023/09/28	0	37.00	0	0.00	36.85	0	2,607	0.00%
2023/09/19	1	36.90	4	36.23	36.35	-3	2,690	-0.11%
2023/09/15	0	0.00	15	36.49	35.50	-15	2,560	-0.59%
2023/09/14	15	37.18	1	35.80	36.35	14	2,523	0.55%
2023/09/13	0	0.00	2	35.00	35.55	-2	2,391	-0.08%
2023/09/12	2	34.35	0	0.00	34.50	2	2,310	0.09%
2023/09/07	0	0.00	1	32.70	32.75	-1	2,286	-0.04%
2023/09/06	1	33.40	0	0.00	33.00	1	2,288	0.04%
2023/09/05	2	34.40	0	0.00	33.70	2	2,292	0.09%
2023/09/04	1	34.30	0	0.00	34.15	1	2,303	0.04%
2023/09/01	0	0.00	10	34.30	34.10	-10	2,310	-0.43%
2023/08/22	0	0.00	1	35.20	34.00	-1	2,283	-0.04%
2023/08/21	1	34.80	0	0.00	35.05	1	2,259	0.04%
2023/08/18	0	0.00	1	34.90	33.90	-1	2,228	-0.04%
2023/08/17	1	34.70	1	33.65	34.75	0	2,222	0.00%
2023/08/16	1	34.05	0	0.00	33.95	1	2,227	0.04%
2023/08/14	2	31.85	2	31.88	32.10	0	2,221	0.00%
2023/08/09	2	34.60	2	34.45	34.50	0	2,182	0.00%
2023/08/02	0.1	31.20	0	0.00	30.75	0.1	2,085	0.00%
2023/07/31	2	35.45	11	33.70	33.40	-9	2,016	-0.45%
2023/07/28	0	0.00	2	34.00	34.50	-2	1,962	-0.10%
2023/07/27	2	33.45	0	0.00	33.65	2	1,899	0.11%
2023/07/26	0	0.00	20	32.80	32.70	-20	1,881	-1.06%
2023/07/24	0	33.50	0	0.00	33.40	0	1,758	0.00%
2023/07/21	0.1	34.67	0	0.00	34.10	0.1	1,726	0.01%
2023/07/20	9	36.01	0	0.00	35.30	9	1,692	0.53%
2023/07/19	13.2	39.89	0	0.00	36.75	13.2	1,636	0.80%
2023/07/18	9	41.52	8	37.70	39.50	1	1,529	0.07%
2023/07/17	0	0.00	8	37.85	37.85	-8	1,279	-0.63%
2023/07/14	8	34.30	3	33.52	34.45	5	1,259	0.40%
2023/07/13	2	33.08	1	33.60	32.90	1	1,196	0.08%
2023/07/12	2	33.00	0	0.00	32.65	2	1,158	0.17%
2023/07/11	10	32.85	34	32.71	32.90	-24	1,146	-2.09%
2023/07/10	32	32.39	1	32.80	32.40	31	1,164	2.66%
2023/07/04	2	31.30	0	0.00	32.25	2	1,076	0.19%
2023/07/03	10	31.60	13	31.45	31.00	-3	1,015	-0.30%
2023/06/30	3	29.08	4	28.38	29.20	-1	895	-0.11%
2023/06/29	5	28.73	0	0.00	28.35	5	889	0.56%
2023/06/01	0	0.00	1	27.85	28.05	-1	879	-0.11%
2023/05/31	1	27.95	0	0.00	27.80	1	872	0.11%
2023/05/23	0	0.00	4	28.24	28.05	-4	807	-0.50%
2023/05/22	4	27.91	0	0.00	28.45	4	791	0.51%
2023/05/18	0	0.00	4	27.60	26.85	-4	742	-0.54%
2023/05/17	3	27.05	1	26.60	26.75	2	716	0.28%
2023/05/16	2	25.68	0	0.00	25.60	2	650	0.31%
2023/05/15	0	0.00	5	25.50	25.50	-5	634	-0.79%
2023/04/14	0	0.00	10	25.00	25.00	-10	469	-2.13%
2023/04/07	5	23.60	0	0.00	24.00	5	368	1.36%
2023/04/06	0	0.00	2	23.35	23.15	-2	346	-0.58%
2023/03/30	2	23.45	0	0.00	23.35	2	336	0.60%
2023/03/28	0	0.00	1	23.50	23.10	-1	311	-0.32%
2023/03/24	1	23.50	0	0.00	23.65	1	273	0.37%
2022/11/10	0	0.00	6	22.50	21.35	-6	489	-1.22%
2022/11/09	0	0.00	6	21.35	21.75	-6	507	-1.18%
2022/10/04	1	18.75	0	0.00	18.75	1	483	0.21%
2022/09/28	1	17.95	0	0.00	17.75	1	478	0.21%
2022/09/20	1	20.65	0	0.00	20.75	1	457	0.22%
2022/09/06	0	0.00	3	20.00	19.50	-3	447	-0.67%
2022/08/25	2	21.85	0	0.00	22.15	2	416	0.48%
2022/08/19	2	22.20	0	0.00	22.05	2	392	0.51%
2022/08/16	3	22.70	0	0.00	22.50	3	306	0.98%
2022/08/15	2	22.30	0	0.00	22.60	2	216	0.92%
2022/07/20	1	20.45	1	19.55	19.45	0	145	0.00%
2022/03/08	0	0.00	2	20.30	20.35	-2	1,041	-0.19%
2022/02/15	10	23.50	0	0.00	23.40	10	1,206	0.83%
2022/01/26	0	0.00	3	23.30	23.30	-3	1,216	-0.25%
2021/12/29	0	0.00	2	28.80	27.80	-2	1,144	-0.17%
2021/12/28	2	28.40	1	28.60	28.70	1	1,051	0.10%
2021/12/24	0	0.00	54	27.64	27.65	-54	1,014	-5.32%
2021/12/23	9	28.32	0	0.00	28.30	9	987	0.91%
2021/12/22	12	28.73	5	28.85	29.10	7	934	0.75%
2021/12/21	11	28.14	0	0.00	28.75	11	780	1.41%
2021/12/20	4	26.21	0	0.00	26.55	4	724	0.55%
2021/12/17	32	26.45	20	26.36	26.30	12	713	1.68%
2021/12/16	1	27.25	1	27.85	27.10	0	694	0.00%
2021/12/15	18	27.38	2	27.60	27.55	16	665	2.40%
2021/12/13	0	0.00	1	26.80	27.40	-1	586	-0.17%
2021/12/10	2	25.25	1	25.85	25.80	1	501	0.20%
2021/11/23	0	0.00	2	25.40	24.70	-2	445	-0.45%
2021/11/22	2	25.60	0	0.00	25.40	2	432	0.46%
2021/11/19	0	0.00	1	24.95	24.90	-1	418	-0.24%
2021/11/18	1	25.30	0	0.00	24.65	1	404	0.25%
2021/11/16	0	0.00	1	24.10	24.25	-1	356	-0.28%
2021/11/15	2	23.55	1	23.85	23.80	1	334	0.30%
2021/10/27	1	22.80	1	23.95	23.90	0	728	0.00%
2021/10/25	0	0.00	5	21.20	21.30	-5	686	-0.73%
2021/10/01	5	20.35	0	0.00	20.35	5	866	0.58%
2021/09/03	0	0.00	5	22.00	22.10	-5	1,047	-0.48%
2021/08/20	1	20.15	0	0.00	20.10	1	1,078	0.09%
2021/08/13	5	21.00	0	0.00	21.25	5	1,077	0.46%
2021/08/12	0	0.00	2	22.70	22.80	-2	1,070	-0.19%
2021/08/09	4	25.23	2	24.85	24.05	2	1,083	0.18%
2021/08/06	0	0.00	3	26.15	24.60	-3	928	-0.32%
2021/08/05	3	26.13	0	0.00	27.25	3	901	0.33%
2021/08/04	0	0.00	1	24.35	25.30	-1	814	-0.12%
2021/07/22	0	0.00	4	22.64	22.35	-4	876	-0.46%
2021/07/21	4	22.84	0	0.00	22.55	4	943	0.42%
2021/07/15	0	0.00	2	23.10	23.40	-2	1,575	-0.13%
2021/07/14	2	22.80	0	0.00	22.80	2	1,632	0.12%
2021/06/29	1	23.40	0	0.00	23.35	1	1,913	0.05%
2021/06/17	0	0.00	1	24.40	24.45	-1	2,001	-0.05%
2021/06/15	1	24.40	0	0.00	24.50	1	2,045	0.05%
2021/06/08	0	0.00	1	22.85	22.90	-1	1,988	-0.05%
2021/05/19	2	21.35	0	0.00	21.40	2	2,033	0.10%
2021/05/14	2	20.75	0	0.00	20.60	2	2,040	0.10%
2021/04/28	1	31.40	3	31.63	31.70	-2	1,979	-0.10%
2021/04/27	3	31.80	1	30.40	32.20	2	1,980	0.10%
2021/04/26	0	0.00	1	31.60	31.25	-1	1,932	-0.05%
2021/04/23	0	0.00	5	31.65	31.50	-5	1,938	-0.26%
2021/04/22	6	34.52	4	33.43	32.25	2	1,940	0.10%
2021/04/21	76	33.65	74	34.01	34.50	2	1,770	0.11%
2021/04/20	8	31.03	2	31.70	31.45	6	1,336	0.45%
2021/04/19	1	29.40	1	29.80	29.50	0	1,291	0.00%
2021/04/09	2	31.25	0	0.00	30.55	2	1,314	0.15%
2021/04/08	0	0.00	2	28.90	29.55	-2	1,147	-0.17%
2021/04/01	0	0.00	2	27.18	26.85	-2	1,193	-0.17%
2021/03/31	2	27.20	0	0.00	27.00	2	1,200	0.17%
2021/03/19	0	0.00	1	28.55	28.95	-1	1,234	-0.08%
2021/03/18	1	28.80	0	0.00	28.65	1	1,274	0.08%
2021/03/09	0	0.00	2	27.33	27.50	-2	1,489	-0.13%
2021/03/08	0	0.00	2	27.98	27.95	-2	1,499	-0.13%
2021/02/18	0	0.00	1	27.80	28.55	-1	2,113	-0.05%
2021/02/17	2	28.20	1	27.90	27.85	1	2,286	0.04%
2021/02/03	0	0.00	1	27.10	26.55	-1	2,396	-0.04%
2021/02/02	2	26.70	1	27.15	27.15	1	2,433	0.04%
2021/01/22	11	27.75	10	27.85	27.65	1	2,586	0.04%
2021/01/20	0	0.00	5	29.00	27.95	-5	2,568	-0.19%
2021/01/19	1	29.60	3	29.28	28.75	-2	2,645	-0.08%
2021/01/18	12	29.00	15	28.90	29.05	-3	2,720	-0.11%
2021/01/15	0	0.00	23	29.30	27.95	-23	2,691	-0.85%
2021/01/14	24	29.64	21	28.84	29.30	3	2,665	0.11%
2021/01/13	0	0.00	7	28.11	28.00	-7	2,631	-0.27%
2021/01/12	2	27.40	0	0.00	27.45	2	2,633	0.08%
2021/01/11	0	0.00	3	28.50	28.35	-3	2,626	-0.11%
2021/01/07	3	28.30	0	0.00	28.30	3	2,629	0.11%
2021/01/06	0	0.00	21	29.11	28.25	-21	2,677	-0.78%
2021/01/05	21	29.55	15	29.25	29.40	6	2,670	0.22%
2020/12/29	0	0.00	25	28.44	28.05	-25	2,661	-0.94%
2020/12/28	27	28.77	10	28.80	28.75	17	2,654	0.64%
2020/12/25	0	0.00	5	28.50	27.75	-5	2,563	-0.20%
2020/12/24	0	0.00	2	28.25	27.85	-2	2,556	-0.08%
2020/12/22	2	27.50	0	0.00	27.10	2	2,613	0.08%
2020/12/16	0	0.00	1	27.90	27.80	-1	2,826	-0.04%
2020/12/15	5	27.75	0	0.00	27.75	5	2,943	0.17%
2020/12/11	5	30.55	0	0.00	29.60	5	2,839	0.18%
2020/12/07	0	0.00	1	32.85	32.60	-1	2,761	-0.04%
2020/12/04	1	34.25	15	34.83	34.00	-14	2,731	-0.51%
2020/12/03	15	34.81	2	34.65	34.45	13	2,722	0.48%
2020/12/02	1	33.95	1	34.75	33.95	0	2,707	0.00%
2020/11/30	2	34.45	1	34.95	34.20	1	2,736	0.04%
2020/11/27	31	34.51	30	34.95	34.75	1	2,773	0.04%
2020/11/26	1	34.25	1	34.85	34.15	0	2,808	0.00%
2020/11/25	2	34.00	1	34.80	33.95	1	2,799	0.04%
2020/11/24	0	0.00	27	34.29	34.05	-27	2,834	-0.95%
2020/11/23	53	34.05	53	34.20	34.40	0	2,887	0.00%
2020/11/20	32	33.70	42	33.64	33.50	-10	3,061	-0.33%
2020/11/19	43	34.07	2	34.28	33.70	41	3,179	1.29%
2020/11/18	1	34.75	0	0.00	34.75	1	3,162	0.03%
2020/11/17	7	35.91	5	35.36	35.00	2	3,158	0.06%
2020/11/16	15	35.05	31	35.36	36.05	-16	2,932	-0.55%
2020/11/13	1	32.80	20	32.70	32.80	-19	2,941	-0.65%
2020/11/12	13	32.17	0	0.00	32.10	13	3,151	0.41%
2020/11/11	145	32.85	136	32.46	32.45	9	3,246	0.28%	大買/大賣/
2020/11/10	5	32.47	51	32.91	33.15	-46	3,265	-1.41%
2020/11/09	61	32.93	35	32.47	32.30	26	3,235	0.80%
2020/11/06	37	31.76	40	32.20	31.50	-3	3,131	-0.10%
2020/11/05	30	32.14	0	0.00	31.95	30	3,150	0.95%
2020/11/04	5	31.80	39	32.55	32.80	-34	3,376	-1.01%
2020/11/03	39	32.28	11	32.06	32.20	28	3,385	0.83%
2020/10/30	16	31.38	16	30.89	30.85	0	3,427	0.00%
2020/10/29	11	31.20	15	31.75	31.50	-4	3,442	-0.12%
2020/10/28	15	31.87	10	31.70	31.60	5	3,430	0.15%
2020/10/27	2	33.28	7	33.76	32.35	-5	3,429	-0.15%
2020/10/26	7	33.39	92	33.13	33.50	-85	3,507	-2.42%
2020/10/16	5	30.70	0	0.00	30.55	5	3,520	0.14%
2020/10/15	5	31.90	0	0.00	31.85	5	3,520	0.14%
2020/10/08	5	31.35	0	0.00	31.50	5	3,538	0.14%
2020/10/07	0	0.00	20	30.81	31.00	-20	3,554	-0.56%
2020/10/06	20	30.98	0	0.00	30.90	20	3,603	0.56%
2020/09/25	5	28.90	0	0.00	28.70	5	3,782	0.13%
2020/09/24	5	30.40	0	0.00	30.40	5	3,777	0.13%
2020/09/21	2	32.88	5	33.48	33.15	-3	3,647	-0.08%
2020/09/18	2	32.55	2	33.00	33.70	0	3,539	0.00%
2020/09/17	0	0.00	1	30.55	30.75	-1	3,403	-0.03%
2020/09/16	1	30.85	0	0.00	30.30	1	3,388	0.03%
2020/09/08	10	30.95	0	0.00	30.40	10	3,255	0.31%
2020/09/07	1	30.85	0	0.00	30.85	1	3,235	0.03%
2020/09/04	10	31.88	1	32.60	31.85	9	3,208	0.28%
2020/09/03	10	32.50	5	33.26	32.65	5	3,179	0.16%
2020/09/02	10	33.15	0	0.00	32.70	10	3,143	0.32%
2020/08/31	0	0.00	29	32.90	32.50	-29	3,033	-0.96%
2020/08/28	29	33.29	0	0.00	33.10	29	2,995	0.97%
2020/08/27	15	32.65	0	0.00	32.55	15	2,950	0.51%
2020/08/26	50	33.62	4	33.15	34.00	46	2,868	1.60%
2020/08/25	5	31.16	44	32.80	32.90	-39	2,658	-1.47%
2020/08/21	2	30.23	0	0.00	30.20	2	2,477	0.08%
2020/08/20	44	30.27	0	0.00	29.25	44	2,431	1.81%
2020/08/19	1	34.80	2	34.60	32.25	-1	2,317	-0.04%
2020/08/18	2	31.73	1	33.75	33.70	1	2,117	0.05%
2020/08/17	0	0.00	2	31.45	31.45	-2	1,874	-0.11%
2020/08/14	0	0.00	40	28.60	28.60	-40	1,746	-2.29%
2020/08/13	0	0.00	3	26.80	26.00	-3	1,648	-0.18%
2020/08/12	3	26.47	0	0.00	26.50	3	1,636	0.18%
2020/08/10	7	27.25	0	0.00	26.30	7	1,598	0.44%
2020/08/06	0	0.00	3	27.30	29.45	-3	1,329	-0.23%
2020/08/05	3	27.35	3	26.83	27.05	0	1,289	0.00%
2020/08/04	3	26.68	0	0.00	26.80	3	1,279	0.23%
2020/07/30	25	27.43	0	0.00	26.35	25	1,220	2.05%
2020/07/29	0	0.00	10	27.55	27.55	-10	1,040	-0.96%
2020/07/27	7	26.04	7	26.01	25.90	0	964	0.00%
2020/07/24	5	25.60	0	0.00	25.55	5	929	0.54%
2020/07/09	2	25.20	0	0.00	25.15	2	604	0.33%
2020/07/08	9	26.71	6	26.73	26.30	3	568	0.53%
2020/07/07	0	0.00	3	23.70	25.00	-3	496	-0.60%
2020/07/06	3	23.10	5	23.35	23.35	-2	424	-0.47%
2020/03/25	0	0.00	4	12.05	12.10	-4	243	-1.64%
2020/03/24	0	0.00	1	11.55	11.35	-1	241	-0.41%
2020/03/20	0	0.00	1	11.50	11.25	-1	241	-0.41%
2020/03/16	0	0.00	4	13.20	13.20	-4	226	-1.77%
2020/03/13	5	13.00	5	13.35	13.20	0	219	0.00%
2020/03/12	4	14.40	4	14.70	14.40	0	211	0.00%
2020/03/10	0	0.00	5	15.95	16.00	-5	203	-2.46%
2020/03/03	5	17.10	0	0.00	17.10	5	194	2.57%
2020/03/02	0	0.00	5	17.45	17.15	-5	192	-2.59%
2020/01/17	10	17.40	0	0.00	17.40	10	84	11.80%
2019/12/11	1	18.20	0	0.00	18.05	1	92	1.09%
2019/07/18	10	21.65	10	21.90	21.75	0	119	0.00%
2019/04/10	0	0.00	2	22.85	23.00	-2	463	-0.43%
2019/03/19	0	0.00	4	25.75	24.85	-4	450	-0.89%
2019/03/18	0	0.00	1	26.00	25.70	-1	438	-0.23%
2019/03/15	1	26.05	0	0.00	26.10	1	427	0.23%
2019/03/13	6	24.80	0	0.00	26.10	6	396	1.51%
2018/12/13	2	22.90	6	23.00	23.15	-4	577	-0.69%
2018/12/07	4	22.25	0	0.00	22.20	4	573	0.70%
2018/10/23	0	0.00	5	19.80	19.75	-5	861	-0.58%
2018/10/22	0	0.00	5	19.65	19.80	-5	873	-0.57%
2018/10/15	0	0.00	2	18.95	18.40	-2	995	-0.20%
2018/10/12	0	0.00	20	18.56	18.70	-20	1,009	-1.98%
2018/10/11	1	18.05	15	18.05	18.05	-14	1,036	-1.35%
2018/10/09	5	20.05	0	0.00	20.05	5	1,038	0.48%
2018/10/08	1	21.30	0	0.00	21.25	1	1,062	0.09%
2018/09/14	0	0.00	5	22.35	21.80	-5	2,277	-0.22%
2018/09/12	5	21.50	0	0.00	21.50	5	2,326	0.21%
2018/08/27	0	0.00	5	23.57	24.35	-5	3,020	-0.17%
2018/08/24	2	23.05	0	0.00	23.40	2	3,027	0.07%
2018/08/21	0	0.00	2	24.30	24.20	-2	3,091	-0.06%
2018/08/17	5	24.50	0	0.00	24.50	5	3,102	0.16%
2018/08/16	5	24.50	5	25.60	25.35	0	3,138	0.00%
2018/08/15	10	25.20	0	0.00	25.20	10	3,138	0.32%
2018/07/25	1	30.50	4	30.16	29.80	-3	3,138	-0.10%
2018/07/24	4	30.20	1	28.95	30.30	3	3,101	0.10%
2018/07/19	0	0.00	1	30.00	29.45	-1	3,026	-0.03%
2018/07/18	1	29.85	0	0.00	29.50	1	3,024	0.03%
2018/07/17	0	0.00	1	29.90	29.70	-1	3,032	-0.03%
2018/07/16	1	30.10	2	29.65	29.50	-1	3,014	-0.03%
2018/07/13	0	0.00	5	30.64	30.15	-5	2,998	-0.17%
2018/07/12	5	30.21	0	0.00	30.35	5	2,958	0.17%
2018/07/09	10	29.69	21	29.85	32.05	-11	2,683	-0.41%
2018/07/06	11	28.97	22	28.53	29.15	-11	2,548	-0.43%
2018/07/05	2	26.55	0	0.00	26.50	2	2,448	0.08%
2018/07/04	4	28.21	4	27.90	27.70	0	2,453	0.00%
2018/07/03	20	28.00	0	0.00	27.30	20	2,440	0.82%
2018/06/29	0	0.00	33	31.42	29.60	-33	2,450	-1.35%
2018/06/28	35	29.04	22	29.33	29.75	13	2,263	0.57%
2018/06/21	3	27.85	3	27.35	27.60	0	2,552	0.00%
2018/06/20	5	26.65	5	27.55	27.00	0	2,593	0.00%
2018/06/19	2	29.85	16	30.19	29.50	-14	2,588	-0.54%
2018/06/15	20	30.59	20	30.34	30.60	0	2,669	0.00%
2018/06/14	6	28.49	5	30.50	28.75	1	2,503	0.04%
2018/06/13	0	0.00	5	28.05	28.05	-5	2,319	-0.22%
2018/06/11	5	23.15	0	0.00	23.20	5	2,140	0.23%
2018/06/05	10	23.78	0	0.00	23.75	10	2,130	0.47%
2018/05/24	1	23.70	1	23.70	23.60	0	2,053	0.00%
2018/05/23	1	22.95	1	23.15	23.55	0	2,004	0.00%
2018/05/18	0	0.00	4	22.30	22.10	-4	1,946	-0.21%
2018/05/17	4	22.45	0	0.00	22.20	4	1,948	0.21%
2018/05/08	0	0.00	1	20.15	20.15	-1	1,874	-0.05%
2018/04/17	0	0.00	15	22.86	21.60	-15	1,829	-0.82%
2018/04/16	15	22.93	0	0.00	22.75	15	1,827	0.82%
2018/04/12	1	23.75	0	0.00	23.75	1	1,821	0.05%
2018/04/02	1	23.40	1	23.05	22.60	0	1,956	0.00%
2018/03/29	5	24.18	15	24.31	24.05	-10	1,824	-0.55%
2018/03/28	11	23.75	7	23.74	24.60	4	1,750	0.23%
2018/03/27	23	23.82	21	23.65	23.80	2	1,690	0.12%
2018/03/26	3	21.00	1	21.90	22.25	2	1,505	0.13%
2018/03/23	0	0.00	3	18.87	20.25	-3	1,437	-0.21%
2018/03/22	15	19.16	12	19.30	18.45	3	1,356	0.22%
2018/03/21	2	19.25	0	0.00	19.25	2	1,253	0.16%
2018/02/06	0	0.00	22	14.65	14.70	-22	1,057	-2.08%
2018/01/08	7	18.23	6	17.75	17.85	1	936	0.11%
2018/01/05	28	19.53	2	18.65	18.70	26	879	2.96%
2018/01/04	0	0.00	5	18.45	18.45	-5	684	-0.73%