富采 (3714)-凱基-虎尾券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
44.10
漲跌
▼0.45
漲幅
-1.01%
成交量
1,931張
產業
上市光電類股▲0.56%
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	44.05	0	0.00	44.10	1	3,484	0.03%
2024/12/10	3	44.55	0	0.00	44.55	3	3,478	0.09%
2024/12/09	0	0.00	2	46.15	45.35	-2	3,473	-0.06%
2024/12/05	2	47.00	0	0.00	47.40	2	3,558	0.06%
2024/12/03	1	46.75	8	46.89	47.05	-7	3,558	-0.20%
2024/12/02	4	45.35	0	0.00	45.25	4	3,489	0.11%
2024/11/29	2	44.08	0	0.00	44.30	2	3,487	0.06%
2024/11/28	2	44.50	0	0.00	44.50	2	3,523	0.06%
2024/11/22	0	0.00	2.1	46.00	46.10	-2.1	3,494	-0.06%
2024/11/21	2	45.75	0	0.00	45.65	2	3,444	0.06%
2024/11/08	1	47.07	0	0.00	47.10	1	3,320	0.03%
2024/11/07	0	0.00	1	48.15	48.05	-1	3,242	-0.03%
2024/11/06	1.3	47.46	0	0.00	47.35	1.3	3,216	0.04%
2024/11/05	0	0.00	4	47.56	47.90	-4	3,177	-0.13%
2024/11/04	3	48.00	3	47.65	47.40	0	3,119	0.00%
2024/10/24	1	47.15	0	0.00	47.25	1	3,088	0.03%
2024/10/22	0	0.00	2	48.50	48.00	-2	3,033	-0.07%
2024/10/21	3	48.17	4	47.86	48.35	-1	3,044	-0.03%
2024/10/18	3	47.72	3.5	47.56	47.35	-0.5	3,006	-0.02%
2024/10/17	4	47.20	5	47.06	46.65	-1	2,910	-0.03%
2024/10/16	3	46.00	0	0.00	47.00	3	2,763	0.11%
2024/10/15	0	0.00	0.5	45.25	44.80	-0.5	2,614	-0.02%
2024/10/09	1	45.00	0	0.00	44.00	1	2,639	0.04%
2024/10/07	1	46.35	0	0.00	46.55	1	2,618	0.04%
2024/10/04	1.5	46.05	0	0.00	46.10	1.5	2,614	0.06%
2024/09/26	2	45.50	0	0.00	45.05	2	2,676	0.07%
2024/09/24	4	45.65	4	45.69	45.95	0	2,437	0.00%
2024/09/23	2	46.10	5	46.17	46.10	-3	2,397	-0.13%
2024/09/20	3	44.70	100	44.29	45.15	-97	2,219	-4.37%
2024/09/18	0	0.00	38	43.79	43.20	-38	2,129	-1.78%
2024/09/16	7	42.70	4	43.30	43.30	3	2,128	0.14%
2024/09/13	0	0.00	1	41.20	41.00	-1	2,069	-0.05%
2024/09/12	1	40.85	0	0.00	41.20	1	2,092	0.05%
2024/09/11	0	0.00	3	40.68	40.00	-3	2,100	-0.14%
2024/09/10	3	41.77	0	0.00	40.50	3	2,112	0.14%
2024/09/02	0	0.00	9	42.15	41.25	-9	2,113	-0.43%
2024/08/30	9	42.00	0	0.00	42.10	9	2,166	0.42%
2024/08/27	0	0.00	1	40.10	40.15	-1	2,204	-0.05%
2024/08/26	2	40.80	1	40.60	40.45	1	2,303	0.04%
2024/08/14	0	0.00	2	39.83	40.00	-2	2,895	-0.07%
2024/08/12	2	38.83	0	0.00	38.75	2	2,953	0.07%
2024/08/06	2	38.15	2	38.20	38.15	0	2,983	0.00%
2024/08/05	15	37.50	0	0.00	37.60	15	2,954	0.51%
2024/07/16	0	0.00	1	45.60	45.30	-1	3,114	-0.03%
2024/07/15	0	0.00	14	45.81	45.85	-14	3,136	-0.45%
2024/07/12	4	46.38	0	0.00	46.05	4	3,126	0.13%
2024/07/10	0	0.00	5	45.35	44.95	-5	3,110	-0.16%
2024/07/08	0	0.00	1	46.40	46.20	-1	3,106	-0.03%
2024/07/05	1	45.85	1	45.90	46.30	0	3,148	0.00%
2024/07/04	1	44.90	0	0.00	44.95	1	3,091	0.03%
2024/07/03	1	43.80	0	0.00	43.60	1	3,059	0.03%
2024/07/02	0	0.00	5	43.45	43.20	-5	3,054	-0.16%
2024/07/01	5	43.15	0	0.00	43.00	5	3,041	0.16%
2024/06/28	0	0.00	9	43.67	43.45	-9	3,027	-0.30%
2024/06/27	0	0.00	4	43.30	43.10	-4	3,036	-0.13%
2024/06/26	4	43.85	0	0.00	43.75	4	3,039	0.13%
2024/06/24	5	44.65	0	0.00	44.15	5	3,017	0.17%
2024/06/20	0	0.00	1	45.10	45.20	-1	3,045	-0.03%
2024/06/14	0	0.00	4	44.55	44.55	-4	3,036	-0.13%
2024/06/13	0	0.00	1	44.00	43.55	-1	3,030	-0.03%
2024/06/12	4	43.73	0	0.00	43.40	4	3,042	0.13%
2024/06/11	0	0.00	9	44.52	43.70	-9	3,054	-0.29%
2024/06/07	9	45.17	0	0.00	44.95	9	3,040	0.30%
2024/06/06	1	43.20	0	0.00	43.05	1	3,003	0.03%
2024/05/30	0	0.00	1	45.30	45.10	-1	3,014	-0.03%
2024/05/29	0	0.00	26	47.82	47.00	-26	2,972	-0.87%
2024/05/28	25	48.40	5	44.70	48.40	20	2,912	0.69%
2024/05/27	6	44.38	0	0.00	44.35	6	2,712	0.22%
2024/05/22	1	45.25	1	46.10	46.10	0	2,652	0.00%
2024/05/21	0	0.00	9	44.83	45.80	-9	2,623	-0.34%
2024/05/20	10	44.77	2	44.75	45.10	8	2,577	0.31%
2024/05/17	0	0.00	2	44.10	43.80	-2	2,518	-0.08%
2024/05/16	4	44.01	0.9	44.30	44.35	3.1	2,553	0.12%
2024/05/14	0	0.00	1	43.00	42.80	-1	2,512	-0.04%
2024/05/07	1	43.35	2	43.85	43.45	-1	2,434	-0.04%
2024/05/06	2	43.75	1	43.35	43.30	1	2,390	0.04%
2024/04/30	0	0.00	4	42.80	42.85	-4	2,285	-0.18%
2024/04/29	9	42.59	0	0.00	42.90	9	2,278	0.39%
2024/04/26	1	41.10	1	41.35	41.15	0	2,234	0.00%
2024/04/22	1	39.30	4	39.50	39.50	-3	2,200	-0.14%
2024/04/19	4	38.55	0	0.00	38.55	4	2,174	0.18%
2024/04/18	0	0.00	2	39.80	39.75	-2	2,148	-0.09%
2024/04/16	2	38.95	0	0.00	38.85	2	2,150	0.09%
2024/04/11	3	40.22	12	40.64	40.60	-9	2,264	-0.40%
2024/04/10	9	39.89	3	39.85	39.90	6	2,195	0.27%
2024/04/09	3	39.20	0	0.00	39.05	3	2,189	0.14%
2024/04/02	0	0.00	6	39.50	39.05	-6	2,178	-0.28%
2024/04/01	6	39.15	4	39.40	39.50	2	2,199	0.09%
2024/03/29	1	38.25	0	0.00	38.30	1	2,202	0.05%
2024/03/25	4	39.95	4	40.60	39.80	0	2,143	0.00%
2024/03/22	3	39.90	0	0.00	40.05	3	2,130	0.14%
2024/03/18	1	40.00	0	0.00	40.00	1	2,096	0.05%
2024/03/14	3.1	39.96	0	0.00	39.90	3.1	2,045	0.15%
2024/03/13	2	40.35	0	0.00	40.20	2	2,022	0.10%
2024/03/11	1.3	40.51	3	40.65	40.70	-1.7	1,992	-0.09%
2024/03/08	2.1	40.30	0	0.00	40.15	2.1	1,979	0.11%
2024/03/07	1	41.15	3	41.25	40.95	-2	1,919	-0.10%
2024/03/06	0	0.00	7	42.05	41.95	-7	1,868	-0.37%
2024/03/05	11	42.22	3	42.27	42.35	8	1,845	0.43%
2024/03/04	1	41.50	0	0.00	41.50	1	1,815	0.06%
2024/03/01	3	42.20	0	0.00	42.00	3	1,773	0.17%
2024/02/20	0	0.00	13	45.07	44.75	-13	1,667	-0.78%
2024/02/19	14	45.48	1	45.15	45.10	13	1,666	0.78%
2024/02/16	0	0.00	3	43.30	43.70	-3	1,655	-0.18%
2024/02/15	4	43.04	0	0.00	43.35	4	1,639	0.24%
2024/02/05	0.1	42.10	0	0.00	41.95	0.1	1,596	0.00%
2024/02/01	2	42.25	2	42.30	42.30	0	1,582	0.00%
2024/01/29	1	42.60	0	0.00	42.60	1	1,565	0.06%
2024/01/17	1	42.90	0	0.00	42.60	1	1,551	0.06%
2024/01/16	0	0.00	2	43.65	43.65	-2	1,514	-0.13%
2024/01/15	2	44.65	0	0.00	44.60	2	1,477	0.14%
2024/01/11	1	44.65	2	44.83	45.05	-1	1,498	-0.07%
2024/01/09	1	45.25	0	0.00	45.25	1	1,551	0.06%
2024/01/08	0	0.00	2	45.95	46.60	-2	1,523	-0.13%
2024/01/05	2	45.65	0	0.00	45.60	2	1,389	0.14%
2023/12/26	0	0.00	22	45.61	46.10	-22	1,356	-1.62%
2023/12/25	22	45.81	0	0.00	45.60	22	1,334	1.65%
2023/12/22	0	0.00	5	44.10	44.00	-5	1,290	-0.39%
2023/12/21	5	43.30	0	0.00	43.40	5	1,285	0.39%
2023/12/19	1	43.60	0	0.00	43.40	1	1,278	0.08%
2023/12/15	1	45.55	0	0.00	45.35	1	1,268	0.08%
2023/12/14	2	45.10	0	0.00	45.20	2	1,257	0.16%
2023/12/12	0	0.00	0	44.27	44.25	0	1,256	0.00%
2023/12/05	1	45.25	0	0.00	45.15	1	1,270	0.08%
2023/11/29	0	0.00	11	45.53	45.85	-11	1,280	-0.86%
2023/11/28	11	45.82	0	0.00	45.75	11	1,292	0.85%
2023/11/14	0	0.00	2	43.10	43.10	-2	1,213	-0.16%
2023/11/13	0	0.00	3	42.85	42.95	-3	1,230	-0.24%
2023/11/10	0	0.00	4	42.65	42.65	-4	1,257	-0.32%
2023/11/09	0	0.00	2	43.20	43.15	-2	1,263	-0.16%
2023/11/06	0	0.00	8	43.95	43.65	-8	1,361	-0.59%
2023/11/03	0	0.00	1	43.20	43.65	-1	1,361	-0.07%
2023/11/02	1	42.90	2	43.05	42.85	-1	1,400	-0.07%
2023/11/01	4	43.01	0	0.00	42.25	4	1,415	0.28%
2023/10/19	0	0.00	5	42.45	42.35	-5	1,649	-0.30%
2023/10/13	0	0.00	0.3	43.45	43.45	-0.3	1,616	-0.02%
2023/10/11	0	0.00	4	44.10	43.65	-4	1,645	-0.24%
2023/10/06	0	0.00	1	44.10	43.70	-1	1,664	-0.06%
2023/10/05	1	43.85	10	43.90	43.90	-9	1,682	-0.53%
2023/10/04	7	42.98	5	42.80	42.85	2	1,694	0.12%
2023/10/03	1	43.95	6	44.00	43.85	-5	1,690	-0.30%
2023/10/02	3	43.95	0	0.00	44.15	3	1,720	0.17%
2023/09/28	2	44.00	0	0.00	43.90	2	1,759	0.11%
2023/09/26	1	44.55	0	0.00	44.40	1	1,788	0.06%
2023/09/22	2	44.80	0	0.00	45.00	2	1,800	0.11%
2023/09/21	1	44.60	0	0.00	44.60	1	1,810	0.06%
2023/09/14	3	46.50	2	46.70	46.70	1	1,927	0.05%
2023/09/13	0	0.00	1	46.25	46.10	-1	2,019	-0.05%
2023/09/12	1	46.25	5	45.92	46.10	-4	2,056	-0.19%
2023/09/06	5	46.79	0	0.00	46.30	5	2,261	0.22%
2023/09/04	0	0.00	11	46.20	45.95	-11	2,294	-0.48%
2023/09/01	11	46.88	3	46.15	46.70	8	2,337	0.34%
2023/08/31	2	45.70	0	0.00	45.45	2	2,350	0.09%
2023/08/30	3	45.35	0	0.00	45.80	3	2,411	0.12%
2023/08/24	5	45.07	0	0.00	45.00	5	2,643	0.19%
2023/08/17	0	0.00	5	45.15	45.30	-5	2,681	-0.19%
2023/08/15	52	45.14	0	0.00	45.20	52	2,670	1.95%
2023/08/09	3	47.90	0	0.00	48.00	3	2,636	0.11%
2023/08/04	0	0.00	1	50.30	49.80	-1	2,602	-0.04%
2023/08/02	72	50.83	1	50.70	50.80	71	2,582	2.75%
2023/08/01	1	52.50	9	52.37	51.60	-8	2,620	-0.31%
2023/07/28	3	49.50	10	49.95	49.55	-7	2,500	-0.28%
2023/07/27	10	50.00	0	0.00	49.95	10	2,504	0.40%
2023/07/26	2	48.95	0	0.00	48.80	2	2,499	0.08%
2023/07/24	0	0.00	5	48.85	48.45	-5	2,521	-0.20%
2023/07/21	5	49.30	0	0.00	49.15	5	2,528	0.20%
2023/07/20	0	0.00	3	50.20	49.95	-3	2,587	-0.12%
2023/07/19	3	49.72	0	0.00	49.10	3	2,594	0.12%
2023/07/18	0	0.00	11	50.60	49.50	-11	2,641	-0.42%
2023/07/17	11	50.30	0	0.00	50.50	11	2,696	0.41%
2023/07/14	5	49.00	0	0.00	48.90	5	2,714	0.18%
2023/07/12	1	49.60	1	49.10	49.05	0	2,810	0.00%
2023/07/10	0	0.00	1	49.50	49.00	-1	2,904	-0.03%
2023/07/04	0	0.00	1	51.80	51.40	-1	2,987	-0.03%
2023/06/30	0	0.00	2	51.70	52.00	-2	3,065	-0.07%
2023/06/28	0	0.00	1	51.60	51.20	-1	3,222	-0.03%
2023/06/26	11	53.19	2	53.00	53.10	9	3,678	0.24%
2023/06/21	1	53.20	1	54.10	53.10	0	4,167	0.00%
2023/06/19	1	53.70	11	53.21	53.80	-10	4,263	-0.23%
2023/06/16	1	52.80	0	0.00	52.20	1	4,183	0.02%
2023/06/15	0	0.00	2	51.90	51.70	-2	4,154	-0.05%
2023/06/14	0	0.00	27	52.94	52.40	-27	4,132	-0.65%
2023/06/13	0	0.00	3	52.90	53.00	-3	4,031	-0.07%
2023/06/12	0	0.00	4	51.80	51.90	-4	4,001	-0.10%
2023/06/06	0	0.00	10	52.80	52.70	-10	4,001	-0.25%
2023/06/05	10	52.86	0	0.00	52.60	10	4,025	0.25%
2023/06/01	5	52.00	1	52.10	51.60	4	4,083	0.10%
2023/05/31	1	51.10	1	51.50	51.20	0	4,171	0.00%
2023/05/30	1	51.60	0	0.00	51.70	1	4,221	0.02%
2023/05/24	1	49.80	0	0.00	49.70	1	4,264	0.02%
2023/05/17	0	0.00	15	47.52	48.35	-15	4,271	-0.35%
2023/05/16	15	47.71	0	0.00	47.60	15	4,252	0.35%
2023/05/15	4	46.24	0	0.00	46.55	4	4,249	0.09%
2023/05/11	2	47.13	0	0.00	46.65	2	4,283	0.05%
2023/04/26	0	0.00	4	49.64	49.50	-4	4,494	-0.09%
2023/04/25	0	0.00	1	49.90	49.70	-1	4,496	-0.02%
2023/04/21	1	51.20	0	0.00	51.00	1	4,586	0.02%
2023/04/20	2	52.30	0	0.00	52.30	2	4,709	0.04%
2023/04/18	4	53.85	0	0.00	53.90	4	4,725	0.08%
2023/04/17	0	0.00	3	53.80	53.90	-3	4,702	-0.06%
2023/04/12	6	53.72	0	0.00	53.80	6	4,575	0.13%
2023/04/11	2	53.80	1	54.30	54.20	1	4,542	0.02%
2023/04/07	1	52.90	0	0.00	52.40	1	4,439	0.02%
2023/04/06	1	52.70	0	0.00	52.30	1	4,413	0.02%
2023/03/31	1	54.10	0	0.00	53.20	1	4,374	0.02%
2023/03/30	1	53.50	2	53.10	53.10	-1	4,330	-0.02%
2023/03/29	1	54.50	11	53.95	53.10	-10	4,316	-0.23%
2023/03/28	3	53.23	0	0.00	53.30	3	4,231	0.07%
2023/03/27	3	55.57	6	56.25	54.00	-3	4,160	-0.07%
2023/03/24	7	54.53	7	54.27	55.70	0	3,841	0.00%
2023/03/23	2	50.80	1	51.10	50.70	1	3,376	0.03%
2023/03/22	19	50.94	0	0.00	51.00	19	3,377	0.56%
2023/03/08	0	0.00	1	51.10	51.10	-1	3,450	-0.03%
2023/03/06	0	0.00	2	49.00	50.10	-2	3,385	-0.06%
2023/03/03	4	47.74	10	47.97	48.65	-6	3,309	-0.18%
2023/03/02	5	46.40	0	0.00	46.45	5	3,204	0.16%
2023/03/01	1	47.20	0	0.00	47.15	1	3,136	0.03%
2023/02/24	1	49.10	2	49.20	49.15	-1	3,040	-0.03%
2023/02/22	2	49.15	0	0.00	49.15	2	2,991	0.07%
2023/02/21	2	50.20	0	0.00	50.10	2	3,012	0.07%
2023/02/17	0	0.00	11	49.41	49.80	-11	3,135	-0.35%
2023/02/16	11	49.39	3	49.05	49.40	8	3,203	0.25%
2023/02/14	0	0.00	1	48.70	48.70	-1	3,360	-0.03%
2023/02/13	5	48.75	0	0.00	48.60	5	3,486	0.14%
2023/02/09	3	49.87	0	0.00	49.50	3	3,584	0.08%
2023/02/07	5	49.80	0	0.00	50.40	5	3,610	0.14%
2023/02/03	0	0.00	5	51.40	50.50	-5	3,572	-0.14%
2023/02/02	5	50.80	38.4	51.08	51.00	-33.4	3,538	-0.94%
2023/02/01	12	50.83	0	0.00	51.20	12	3,466	0.35%
2023/01/31	0	0.00	5	49.90	50.00	-5	3,418	-0.15%
2023/01/30	5	49.15	0	0.00	49.15	5	3,377	0.15%
2023/01/16	1	48.85	0	0.00	48.75	1	3,342	0.03%
2023/01/12	5	49.64	20	50.28	49.30	-15	3,357	-0.45%
2023/01/11	1	50.70	1	49.75	50.20	0	3,330	0.00%
2023/01/10	29.4	49.95	9	48.00	50.10	20.4	3,233	0.63%
2023/01/09	10	48.32	0	0.00	48.35	10	3,069	0.33%
2023/01/05	0	0.00	154	47.53	48.05	-154	3,003	-5.13%	大賣/鉅額交易
2023/01/04	54	45.83	0	0.00	46.60	54	2,941	1.84%
2022/12/28	101	45.94	0	0.00	45.60	101	3,008	3.36%	大買/鉅額交易
2022/12/22	0	0.00	10	46.75	47.05	-10	3,086	-0.32%
2022/12/09	20	47.89	20	46.53	46.45	0	3,163	0.00%
2022/12/01	0	0.00	1	47.70	47.30	-1	3,097	-0.03%
2022/11/30	1	46.85	0	0.00	47.00	1	3,108	0.03%
2022/11/17	0	0.00	5	46.05	46.50	-5	3,202	-0.16%
2022/11/16	0	0.00	1	46.60	46.50	-1	3,187	-0.03%
2022/11/15	0	0.00	11	45.82	46.20	-11	3,176	-0.35%
2022/11/14	5	45.95	0	0.00	46.00	5	3,231	0.15%
2022/11/11	1	45.00	0	0.00	44.95	1	3,195	0.03%
2022/11/10	0	0.00	150	44.07	44.45	-150	3,173	-4.73%	大賣/鉅額交易
2022/11/09	0	0.00	50	44.45	44.25	-50	3,162	-1.58%
2022/11/08	0	0.00	1	43.80	42.95	-1	3,088	-0.03%
2022/11/04	5	41.65	0	0.00	41.55	5	3,092	0.16%
2022/10/28	0	0.00	8	42.35	40.55	-8	3,167	-0.25%
2022/10/27	8	42.15	7	41.91	42.60	1	3,166	0.03%
2022/10/25	2	42.00	0	0.00	41.80	2	3,245	0.06%
2022/10/24	5	42.70	0	0.00	42.35	5	3,269	0.15%
2022/10/19	5	43.60	0	0.00	43.20	5	3,842	0.13%
2022/10/17	0	0.00	1	42.05	43.00	-1	3,842	-0.03%
2022/10/14	1	43.10	0	0.00	43.00	1	3,880	0.03%
2022/10/07	0	0.00	1	42.90	43.05	-1	3,897	-0.03%
2022/10/06	0	0.00	2	43.80	43.50	-2	3,908	-0.05%
2022/10/05	0	0.00	1	43.60	43.25	-1	3,915	-0.03%
2022/10/04	2	42.88	0	0.00	43.10	2	3,920	0.05%
2022/09/30	10	40.00	0	0.00	41.45	10	3,944	0.25%
2022/09/29	45	40.90	2	40.35	40.90	43	3,985	1.08%
2022/09/28	56	40.74	12	41.10	40.05	44	4,056	1.08%
2022/09/27	12	41.76	0	0.00	41.70	12	4,059	0.30%
2022/09/26	100	41.58	4	40.35	40.20	96	4,066	2.36%
2022/09/23	2.3	44.49	0	0.00	43.90	2.3	4,046	0.06%
2022/09/19	1	46.20	0	0.00	46.25	1	4,136	0.02%
2022/09/13	1	48.75	0	0.00	48.75	1	4,449	0.02%
2022/09/08	1	48.70	0	48.85	48.85	1	4,719	0.02%
2022/09/01	1	51.70	0	0.00	51.60	1	4,929	0.02%
2022/08/31	0	0.00	13	51.06	51.60	-13	4,911	-0.26%
2022/08/30	12	51.51	0	0.00	51.40	12	4,966	0.24%
2022/08/29	0	0.00	1	50.00	49.90	-1	4,957	-0.02%
2022/08/26	1	52.00	3	52.10	51.60	-2	4,968	-0.04%
2022/08/25	3	52.00	0	0.00	51.80	3	5,039	0.06%
2022/08/22	1	52.20	0	0.00	51.30	1	5,278	0.02%
2022/08/19	0	0.00	10	52.26	52.70	-10	5,298	-0.19%
2022/08/18	9	51.59	6	52.43	51.30	3	5,309	0.06%
2022/08/17	10	51.89	6	52.13	52.30	4	5,316	0.08%
2022/08/16	0	0.00	6	51.40	51.40	-6	5,307	-0.11%
2022/08/15	5	51.00	101	50.90	51.30	-96	5,343	-1.80%	大賣/
2022/08/12	2	50.30	16	49.13	50.40	-14	5,469	-0.26%
2022/08/11	16	49.11	50	49.00	49.10	-34	5,628	-0.60%
2022/08/09	0	0.00	5	47.10	47.35	-5	5,969	-0.08%
2022/08/05	0	0.00	10	48.10	48.35	-10	6,018	-0.17%
2022/08/04	10	47.10	0	0.00	47.50	10	6,038	0.17%
2022/07/29	0	0.00	2	49.75	49.45	-2	6,219	-0.03%
2022/07/27	52	49.48	2	49.45	49.65	50	6,253	0.80%
2022/07/26	106	52.40	174	53.94	51.60	-68	6,171	-1.10%	大買/大賣/
2022/07/25	0	0.00	1	51.10	51.60	-1	5,855	-0.02%
2022/07/22	0	0.00	8	51.81	51.20	-8	5,928	-0.13%
2022/07/21	7	51.61	2	51.10	51.70	5	6,093	0.08%
2022/07/19	0	0.00	9	49.82	50.50	-9	6,239	-0.14%
2022/07/18	9	50.36	3	49.30	50.40	6	6,351	0.09%
2022/07/15	3	49.35	5	48.43	49.30	-2	6,377	-0.03%
2022/07/14	5	48.11	0	0.00	48.55	5	6,424	0.08%
2022/07/08	20	49.05	0	0.00	48.50	20	6,674	0.30%
2022/07/07	0	0.00	5	46.50	47.85	-5	6,678	-0.07%
2022/07/06	6	47.40	2	46.70	45.65	4	6,726	0.06%
2022/07/05	2	48.15	2	47.90	48.60	0	6,922	0.00%
2022/07/01	3	49.03	0	0.00	47.55	3	6,997	0.04%
2022/06/30	13	51.18	0	0.00	50.70	13	6,946	0.19%
2022/06/29	5	52.70	0	0.00	52.60	5	6,934	0.07%
2022/06/28	0	0.00	5	52.30	52.40	-5	6,962	-0.07%
2022/06/27	5	52.24	6	52.10	52.10	-1	7,128	-0.01%
2022/06/24	10	51.74	11	51.14	51.00	-1	7,542	-0.01%
2022/06/23	5	49.17	4	49.30	49.45	1	7,530	0.01%
2022/06/22	10	50.58	12	52.40	49.70	-2	7,538	-0.03%
2022/06/21	12	51.81	9	50.62	52.00	3	7,515	0.04%
2022/06/20	24	51.31	0	0.00	49.30	24	7,558	0.32%
2022/06/17	82	52.87	0	0.00	52.10	82	7,487	1.10%
2022/06/16	71	53.92	0	0.00	53.90	71	7,518	0.94%
2022/06/15	1	56.50	0	0.00	56.50	1	7,647	0.01%
2022/06/13	5	58.08	2	57.95	57.50	3	7,996	0.04%
2022/06/10	5	59.90	1	59.60	59.60	4	8,249	0.05%
2022/06/09	1	60.70	0	0.00	60.70	1	8,367	0.01%
2022/06/08	7	61.41	0	0.00	60.40	7	8,512	0.08%
2022/06/07	2	61.90	0	0.00	61.90	2	8,811	0.02%
2022/06/06	0	0.00	3	62.70	62.60	-3	9,027	-0.03%
2022/06/02	4	62.70	3	63.50	62.30	1	9,578	0.01%
2022/06/01	3	62.90	1	62.60	62.90	2	10,022	0.02%
2022/05/31	0	0.00	8	64.04	63.50	-8	10,685	-0.07%
2022/05/30	6	63.90	83	64.01	64.10	-77	10,894	-0.71%
2022/05/27	0	0.00	2	63.10	63.00	-2	11,305	-0.02%
2022/05/26	11	63.14	10	62.96	62.50	1	11,909	0.01%
2022/05/25	10	62.86	0	0.00	62.60	10	13,324	0.08%
2022/05/24	4	62.73	3	61.57	61.40	1	13,840	0.01%
2022/05/23	7	62.83	4	62.55	62.50	3	14,306	0.02%
2022/05/20	5	62.96	7	63.60	63.00	-2	15,161	-0.01%
2022/05/19	12	62.94	10	62.81	63.80	2	15,365	0.01%
2022/05/18	6	61.90	18	62.48	61.80	-12	15,854	-0.08%
2022/05/17	22	61.55	8	61.01	62.50	14	16,321	0.09%
2022/05/16	26	59.60	0	0.00	59.60	26	17,397	0.15%
2022/05/13	50	59.04	0	0.00	59.10	50	18,237	0.27%
2022/05/12	0	0.00	1	58.30	57.50	-1	18,911	-0.01%
2022/05/11	0	0.00	15	58.33	58.00	-15	19,436	-0.08%
2022/05/10	10	58.60	1	58.60	58.90	9	20,231	0.04%
2022/05/09	1	57.70	2	58.00	57.10	-1	21,633	0.00%
2022/05/06	0	0.00	1	60.00	60.80	-1	22,152	0.00%
2022/05/05	4	60.80	1	60.80	60.60	3	22,940	0.01%
2022/05/04	0	0.00	8	60.81	59.60	-8	23,710	-0.03%
2022/05/03	14	60.47	5	59.96	60.50	9	24,349	0.04%
2022/04/29	4	59.83	9	60.16	58.70	-5	25,173	-0.02%
2022/04/28	10	59.41	0	0.00	58.90	10	25,896	0.04%
2022/04/27	0	0.00	1	57.40	57.90	-1	27,075	0.00%
2022/04/26	11	59.68	1	59.90	59.20	10	28,268	0.04%
2022/04/25	2	59.25	1	59.10	59.10	1	29,290	0.00%
2022/04/22	0	0.00	4	62.25	62.10	-4	30,060	-0.01%
2022/04/21	1	62.10	1	62.10	62.10	0	30,703	0.00%
2022/04/20	2	62.30	0	0.00	62.10	2	31,446	0.01%
2022/04/19	2	62.50	0	0.00	62.40	2	32,364	0.01%
2022/04/13	1	65.50	0	0.00	65.80	1	36,100	0.00%
2022/04/11	9	66.30	1	66.50	65.50	8	36,704	0.02%
2022/04/08	1	68.60	1	68.90	68.60	0	36,499	0.00%
2022/04/07	1	70.00	15	68.60	68.40	-14	36,448	-0.04%
2022/04/01	0	0.00	1	71.10	71.20	-1	36,277	0.00%
2022/03/30	5	72.70	8	72.66	72.20	-3	36,175	-0.01%
2022/03/29	8	73.69	7	74.00	73.90	1	35,984	0.00%
2022/03/28	6	69.60	0	0.00	69.80	6	35,529	0.02%
2022/03/24	0	0.00	3	72.20	72.10	-3	35,367	-0.01%
2022/03/23	2	71.80	1	72.50	71.60	1	35,323	0.00%
2022/03/21	5	72.50	0	0.00	72.30	5	35,157	0.01%
2022/03/18	2	70.25	8	71.05	71.80	-6	35,096	-0.02%
2022/03/17	7	71.26	6	70.90	71.60	1	34,960	0.00%
2022/03/16	8	69.10	2	68.80	68.50	6	34,790	0.02%
2022/03/15	5	68.72	5	68.54	69.40	0	34,637	0.00%
2022/03/14	5.1	71.71	5	72.18	71.20	0.1	34,394	0.00%
2022/03/11	1	71.10	0	0.00	71.10	1	34,263	0.00%
2022/03/10	5	71.20	4	72.05	71.00	1	34,145	0.00%
2022/03/09	3	69.20	2	69.70	69.90	1	33,836	0.00%
2022/03/08	9	69.94	7	70.11	68.60	2	33,819	0.01%
2022/03/07	13.1	71.23	6	71.63	71.30	7.1	33,300	0.02%
2022/03/04	17	75.68	16	74.66	74.30	1	32,853	0.00%
2022/03/03	15	78.89	7	79.16	78.70	8	32,178	0.02%
2022/03/02	7	77.93	2	78.00	78.50	5	31,991	0.02%
2022/03/01	12	79.19	29	79.73	80.10	-17	31,546	-0.05%
2022/02/25	38.1	80.81	16	79.98	79.00	22.1	30,972	0.07%
2022/02/24	3	87.17	8	88.75	85.80	-5	29,671	-0.02%
2022/02/23	22	89.40	13	89.47	90.30	9	29,280	0.03%
2022/02/22	8	87.61	6	88.90	86.90	2	28,803	0.01%
2022/02/21	2.1	88.37	5	89.10	88.40	-2.9	27,971	-0.01%
2022/02/18	9	89.76	10	89.98	90.30	-1	27,695	0.00%
2022/02/17	4	92.70	4	92.38	92.00	0	27,061	0.00%
2022/02/16	27	94.00	38	93.40	91.80	-11	26,492	-0.04%
2022/02/15	9	97.68	3	97.00	95.30	6	25,583	0.02%
2022/02/14	17	99.09	15.3	99.78	100.00	1.7	25,125	0.01%
2022/02/11	27	102.53	331	101.83	100.00	-304	24,836	-1.22%	大賣/鉅額交易
2022/02/10	308	101.31	329.5	102.52	101.00	-21.5	24,267	-0.09%	大買/大賣/
2022/02/09	858	100.88	533.4	102.55	103.50	324.6	23,517	1.38%	大買/大賣/鉅額交易
2022/02/08	6	94.90	11	93.49	94.80	-5	22,098	-0.02%
2022/02/07	4	93.05	3	93.37	93.40	1	21,517	0.00%
2022/01/26	5	88.12	1	89.10	90.00	4	20,715	0.02%
2022/01/25	5	89.10	10	88.19	86.60	-5	20,009	-0.02%
2022/01/24	12	92.76	1	91.80	90.80	11	19,444	0.06%
2022/01/21	11	94.90	21	94.72	91.80	-10	18,561	-0.05%
2022/01/20	12	95.56	9	94.62	96.50	3	17,831	0.02%
2022/01/19	23	94.53	23	95.27	95.90	0	16,595	0.00%
2022/01/18	37	93.95	37	93.96	91.60	0	15,243	0.00%
2022/01/17	9	92.59	4.5	92.26	94.20	4.5	14,151	0.03%
2022/01/14	22	89.70	2	87.50	88.00	20	13,253	0.15%
2022/01/13	26	92.32	43	90.69	88.60	-17	12,515	-0.14%
2022/01/12	26	94.26	17	95.93	92.70	9	11,747	0.08%
2022/01/11	17	94.05	64.5	93.20	92.70	-47.5	10,845	-0.44%
2022/01/10	43	92.95	25.6	92.85	94.20	17.5	9,689	0.18%
2022/01/07	27	88.81	37	87.97	89.10	-10	8,554	-0.12%
2022/01/06	4	85.10	9	84.26	85.20	-5	7,408	-0.07%
2022/01/05	10	82.75	47.6	81.45	84.10	-37.6	6,874	-0.55%
2022/01/04	13	79.40	7	78.80	79.40	6	6,190	0.10%
2022/01/03	7	78.87	72	78.39	79.00	-65	6,155	-1.06%
2021/12/30	2	76.80	1	76.70	76.70	1	6,102	0.02%
2021/12/28	10	76.90	5	78.00	76.70	5	6,198	0.08%
2021/12/27	5	77.80	2	77.40	77.50	3	6,224	0.05%
2021/12/24	1	76.60	1	77.00	76.20	0	6,253	0.00%
2021/12/23	0	0.00	5	76.58	76.80	-5	6,263	-0.08%
2021/12/22	17	76.42	0	0.00	75.90	17	6,285	0.27%
2021/12/20	12	75.83	0	0.00	75.80	12	6,313	0.19%
2021/12/17	26	77.31	1	77.30	76.50	25	6,360	0.39%
2021/12/16	2	77.85	2	77.90	78.10	0	6,379	0.00%
2021/12/15	20	76.85	0	0.00	76.90	20	6,387	0.31%
2021/12/14	22	77.04	0	0.00	76.80	22	6,431	0.34%
2021/12/13	0	0.00	2	78.25	79.50	-2	6,391	-0.03%
2021/12/10	2	77.35	2	77.40	77.30	0	6,414	0.00%
2021/12/02	7	81.43	4	80.27	79.10	3	6,285	0.05%
2021/12/01	4	78.90	10	77.33	79.60	-6	6,132	-0.10%
2021/11/30	9	78.02	0	0.00	77.40	9	6,133	0.15%
2021/11/29	1	74.00	3	75.20	75.30	-2	6,152	-0.03%
2021/11/26	1	76.00	1	76.20	76.00	0	6,160	0.00%
2021/11/25	1	77.80	0	0.00	78.00	1	6,182	0.02%
2021/11/24	0	0.00	4	79.13	78.70	-4	6,157	-0.06%
2021/11/23	3	80.53	2	81.90	80.20	1	6,120	0.02%
2021/11/22	3	80.93	1	81.00	80.40	2	5,966	0.03%
2021/11/19	16	79.66	0	0.00	79.00	16	5,948	0.27%
2021/11/18	0	0.00	10	79.28	79.10	-10	6,018	-0.17%
2021/11/17	14	79.04	2	78.75	78.70	12	6,031	0.20%
2021/11/16	2	77.90	50	78.20	77.30	-48	6,117	-0.78%
2021/11/15	1	77.40	0	0.00	77.50	1	6,384	0.02%
2021/11/12	3	78.90	17	78.62	77.00	-14	6,765	-0.21%
2021/11/11	2	80.60	5	80.28	80.90	-3	6,873	-0.04%
2021/11/10	6	78.78	59.5	79.24	80.90	-53.5	6,888	-0.78%
2021/11/08	0	0.00	3	75.47	76.60	-3	7,199	-0.04%
2021/11/04	3	76.70	6	77.52	76.50	-3	7,294	-0.04%
2021/11/03	14	75.75	8	75.53	76.10	6	7,374	0.08%
2021/11/02	11	75.50	105	76.93	74.80	-94	7,505	-1.25%	大賣/
2021/11/01	16	76.35	1	76.50	76.80	15	7,560	0.20%
2021/10/29	1	72.80	1	73.40	73.00	0	7,549	0.00%
2021/10/28	6	73.77	2	73.00	73.10	4	7,627	0.05%
2021/10/27	5	73.00	0	0.00	72.90	5	7,781	0.06%
2021/10/25	0	0.00	1	72.60	72.80	-1	8,451	-0.01%
2021/10/22	6	71.88	5	72.30	72.60	1	8,606	0.01%
2021/10/21	5	72.80	5	71.20	71.80	0	8,948	0.00%
2021/10/20	0	0.00	5	73.30	72.60	-5	9,167	-0.05%
2021/10/19	5	72.18	33	71.69	72.50	-28	9,722	-0.29%
2021/10/18	0	0.00	1	71.50	70.20	-1	9,712	-0.01%
2021/10/15	1	70.50	0	0.00	70.40	1	9,721	0.01%
2021/10/14	40	66.89	2	67.70	67.50	38	9,735	0.39%
2021/10/13	1	67.00	0	0.00	66.90	1	9,760	0.01%
2021/10/12	1	67.90	0	0.00	67.90	1	9,755	0.01%
2021/10/08	0	0.00	5	68.82	69.40	-5	9,755	-0.05%
2021/10/07	65	67.88	13	68.67	69.00	52	9,784	0.53%
2021/10/06	3	67.63	5	68.76	67.00	-2	9,789	-0.02%
2021/10/05	6	68.78	0	0.00	68.90	6	9,772	0.06%
2021/10/01	21	68.35	0	0.00	68.10	21	9,712	0.22%
2021/09/27	0	0.00	2	72.70	72.30	-2	9,687	-0.02%
2021/09/24	10	71.10	6	72.23	72.40	4	9,693	0.04%
2021/09/23	6	69.27	1	70.90	69.60	5	9,649	0.05%
2021/09/22	6	69.82	6	70.40	69.80	0	9,632	0.00%
2021/09/17	23	70.58	4	71.30	71.80	19	9,625	0.20%
2021/09/16	2	72.00	0	0.00	71.10	2	9,620	0.02%
2021/09/15	1	71.60	0	0.00	71.80	1	9,620	0.01%
2021/09/10	1	72.80	5	73.40	73.80	-4	9,745	-0.04%
2021/09/09	1	72.50	0	0.00	72.80	1	9,923	0.01%
2021/09/07	4	74.55	0	0.00	74.30	4	9,933	0.04%
2021/09/06	2	74.90	0	0.00	74.20	2	9,903	0.02%
2021/09/02	3	78.00	13	77.26	76.80	-10	9,771	-0.10%
2021/09/01	2	76.70	5	77.90	78.30	-3	9,711	-0.03%
2021/08/31	3	76.70	2	77.50	77.30	1	9,659	0.01%
2021/08/30	0	0.00	1	76.10	76.30	-1	9,577	-0.01%
2021/08/27	0	0.00	2	76.00	76.10	-2	9,578	-0.02%
2021/08/26	3	76.20	4	76.63	75.20	-1	9,574	-0.01%
2021/08/25	4	76.60	0	0.00	76.50	4	9,540	0.04%
2021/08/24	3	74.80	4	74.55	73.90	-1	9,429	-0.01%
2021/08/23	2	74.85	0	0.00	75.70	2	9,357	0.02%
2021/08/20	12	74.48	0	0.00	73.30	12	9,330	0.13%
2021/08/19	0	0.00	1.2	79.03	74.90	-1.2	9,186	-0.01%
2021/08/18	3.2	80.56	11	80.48	81.20	-7.8	8,892	-0.09%
2021/08/17	1	84.80	2	83.90	84.00	-1	8,497	-0.01%
2021/08/16	1	82.70	1	82.60	83.90	0	8,034	0.00%
2021/08/13	1	81.10	9	82.89	81.40	-8	7,646	-0.10%
2021/08/12	13	74.55	0	0.00	76.00	13	7,064	0.18%
2021/08/11	9	75.59	31	75.44	73.90	-22	7,098	-0.31%
2021/08/10	10	74.68	2	75.25	74.90	8	7,179	0.11%
2021/08/09	1	80.40	1	78.50	77.40	0	7,331	0.00%
2021/08/06	1	81.10	3	81.97	80.80	-2	7,261	-0.03%
2021/08/05	2	85.00	0	0.00	84.00	2	7,248	0.03%
2021/08/02	5	84.14	1	84.00	84.30	4	7,256	0.06%
2021/07/30	2	84.50	14	84.34	82.00	-12	7,091	-0.17%
2021/07/29	14	83.30	1	82.90	83.80	13	6,713	0.19%
2021/07/27	5	82.96	0	0.00	81.70	5	6,537	0.08%
2021/07/26	3	81.80	258	81.28	82.30	-255	6,339	-4.02%	大賣/鉅額交易
2021/07/23	379	82.10	123	79.77	80.20	256	6,147	4.16%	大買/大賣/鉅額交易
2021/07/16	0	0.00	2	76.40	76.00	-2	5,860	-0.03%
2021/07/15	1	75.90	0	0.00	76.00	1	6,155	0.02%
2021/07/14	1	76.30	0	0.00	75.90	1	6,469	0.02%
2021/07/13	0	0.00	1	78.50	77.50	-1	6,575	-0.02%
2021/07/12	1	78.60	0.1	77.70	78.30	0.9	6,607	0.01%
2021/07/09	0	0.00	0.1	76.70	76.30	-0.1	6,595	0.00%
2021/07/06	0	0.00	4	78.90	78.00	-4	6,965	-0.06%
2021/07/05	4	79.47	8	78.60	79.10	-4	7,200	-0.06%
2021/07/02	8	78.45	0	0.00	77.80	8	7,272	0.11%
2021/07/01	20	78.70	1	76.80	76.70	19	7,342	0.26%
2021/06/30	0	78.30	1	79.00	78.50	-1	7,399	-0.01%
2021/06/28	1	78.20	0	0.00	78.20	1	7,517	0.01%
2021/06/25	1	80.00	0	0.00	79.60	1	7,529	0.01%
2021/06/24	1	79.90	0	0.00	79.70	1	7,529	0.01%
2021/06/23	0	0.00	2	79.70	79.40	-2	7,520	-0.03%
2021/06/22	3	79.17	0	0.00	79.40	3	7,527	0.04%
2021/06/21	11	78.91	0	0.00	79.70	11	7,593	0.14%
2021/06/18	0	0.00	3	81.73	78.20	-3	7,613	-0.04%
2021/06/17	13.1	78.75	0.8	78.20	80.00	12.3	7,505	0.16%
2021/06/10	0	0.00	3	75.40	75.20	-3	7,783	-0.04%
2021/06/09	13	74.93	0.2	75.10	74.60	12.8	7,867	0.16%
2021/06/08	30	77.10	7	77.73	76.10	23	7,877	0.29%
2021/06/07	7	76.87	3	75.90	77.00	4	7,884	0.05%
2021/06/04	2	75.60	3	76.03	75.10	-1	7,892	-0.01%
2021/06/03	3	76.70	1	77.50	76.50	2	7,972	0.03%
2021/06/02	0	0.00	5	76.10	76.30	-5	8,151	-0.06%
2021/06/01	5	76.28	0	0.00	75.90	5	8,275	0.06%
2021/05/31	0	0.00	7.6	76.90	75.50	-7.6	8,555	-0.09%
2021/05/28	7	74.71	10	74.50	76.00	-3	9,043	-0.03%
2021/05/27	5	72.50	11	73.30	73.10	-6	9,086	-0.07%
2021/05/26	6	72.70	0	0.00	73.10	6	9,156	0.07%
2021/05/25	1	71.00	29	71.18	70.80	-28	9,256	-0.30%
2021/05/24	4	70.80	3	69.10	70.90	1	9,310	0.01%
2021/05/21	6	69.75	3	69.30	69.30	3	9,384	0.03%
2021/05/20	5	69.34	5	68.00	69.10	0	9,449	0.00%
2021/05/19	5	66.94	0	0.00	66.80	5	9,421	0.05%
2021/05/18	3	64.60	4	66.03	68.20	-1	9,433	-0.01%
2021/05/17	6	64.35	18	65.32	64.80	-12	9,396	-0.13%
2021/05/14	4	62.30	0	0.00	61.80	4	9,156	0.04%
2021/05/13	16	60.56	8	62.88	61.80	8	9,102	0.09%
2021/05/12	48	64.32	2	69.70	64.20	46	9,007	0.51%
2021/05/11	4	73.70	7.5	74.96	71.20	-3.5	8,858	-0.04%
2021/05/10	7	76.96	3	75.03	76.30	4	8,857	0.05%
2021/05/07	4	74.53	5	74.98	74.90	-1	8,907	-0.01%
2021/05/06	0	0.00	1	72.40	72.90	-1	9,028	-0.01%
2021/05/05	2	73.30	0	0.00	72.00	2	9,040	0.02%
2021/05/04	3	77.37	1	76.00	73.00	2	9,100	0.02%
2021/05/03	0	0.00	1	77.80	77.90	-1	9,052	-0.01%
2021/04/29	1	81.00	4	80.88	80.80	-3	9,174	-0.03%
2021/04/28	2	81.50	0	0.00	81.30	2	9,278	0.02%
2021/04/27	2	81.90	0	0.00	81.70	2	9,791	0.02%
2021/04/26	3	82.80	1	82.80	82.10	2	9,888	0.02%
2021/04/23	4	82.90	0	0.00	82.70	4	9,983	0.04%
2021/04/22	3	83.20	8	85.01	82.30	-5	10,015	-0.05%
2021/04/21	7	84.00	20	85.90	83.40	-13	9,934	-0.13%
2021/04/20	1	86.30	28	85.76	86.00	-27	9,803	-0.28%
2021/04/19	9	84.21	4	84.00	84.00	5	9,789	0.05%
2021/04/16	1	81.90	0	0.00	81.90	1	9,788	0.01%
2021/04/15	0	0.00	0.5	82.00	82.20	-0.5	9,946	-0.01%
2021/04/14	2	81.30	3	81.10	81.20	-1	10,053	-0.01%
2021/04/13	6	82.17	0	0.00	81.60	6	10,045	0.06%
2021/04/12	1	83.30	0	0.00	82.30	1	10,087	0.01%
2021/04/09	11	84.20	4	84.00	83.60	7	10,053	0.07%
2021/04/08	1	83.40	3	83.20	82.90	-2	9,934	-0.02%
2021/04/06	6	83.13	0	0.00	82.90	6	10,037	0.06%
2021/04/01	0	0.00	2	81.85	81.70	-2	10,090	-0.02%
2021/03/31	3	82.30	1	82.20	82.10	2	10,134	0.02%
2021/03/30	6	83.27	0	0.00	83.00	6	10,210	0.06%
2021/03/29	1	84.00	2.1	83.91	83.50	-1.1	10,311	-0.01%
2021/03/24	6	83.17	0	0.00	83.10	6	10,717	0.06%
2021/03/23	2	85.40	0	0.00	84.10	2	10,757	0.02%
2021/03/18	0	0.00	0.5	85.50	85.70	-0.5	10,791	0.00%
2021/03/16	0	0.00	3	85.00	85.00	-3	10,968	-0.03%
2021/03/15	1	85.50	2	85.20	84.70	-1	11,109	-0.01%
2021/03/11	0.4	83.30	0	0.00	83.80	0.4	11,408	0.00%
2021/03/10	2	82.45	7	82.76	82.50	-5	11,617	-0.04%
2021/03/09	3.5	82.41	1	82.00	82.30	2.5	11,808	0.02%
2021/03/08	3	84.67	1	83.30	83.10	2	11,923	0.02%
2021/03/05	1	86.60	1	86.00	86.00	0	11,813	0.00%
2021/03/04	11	88.02	15	88.49	88.00	-4	11,800	-0.03%
2021/03/03	5	89.20	15.3	88.46	86.90	-10.3	11,497	-0.09%
2021/03/02	0	0.00	1	85.80	84.70	-1	10,728	-0.01%
2021/02/26	1	85.10	6	85.32	85.80	-5	10,785	-0.05%
2021/02/25	12	86.91	12	85.84	86.10	0	10,882	0.00%
2021/02/24	4	85.95	0	0.00	85.50	4	10,861	0.04%
2021/02/23	0	0.00	2.3	85.21	85.50	-2.3	10,941	-0.02%
2021/02/22	6	85.82	41.6	85.40	85.20	-35.6	11,050	-0.32%
2021/02/18	0	0.00	9	83.79	83.80	-9	11,244	-0.08%
2021/02/17	12	83.40	14	83.44	84.20	-2	11,427	-0.02%
2021/02/05	8.2	80.72	1	81.00	80.60	7.2	11,468	0.06%
2021/02/04	1.1	80.80	1	80.00	80.00	0.1	11,811	0.00%
2021/02/03	0.1	81.00	0	0.00	80.40	0.1	12,214	0.00%
2021/02/02	0	0.00	1	81.20	81.20	-1	12,580	-0.01%
2021/02/01	0.1	81.34	0	0.00	80.80	0.1	12,892	0.00%
2021/01/29	3	83.53	0	0.00	82.50	3	13,188	0.02%
2021/01/28	4.1	83.01	0	0.00	83.10	4.1	13,491	0.03%
2021/01/27	0.1	83.50	0	0.00	84.90	0.1	13,657	0.00%
2021/01/26	0.1	84.66	0	0.00	83.80	0.1	14,290	0.00%
2021/01/25	0.2	86.60	5	88.02	86.20	-4.8	14,724	-0.03%
2021/01/22	6	87.80	5.5	87.30	88.30	0.5	15,040	0.00%
2021/01/21	0	0.00	7	86.64	85.20	-7	14,644	-0.05%
2021/01/20	12	86.01	16	86.45	85.00	-4	14,981	-0.03%
2021/01/19	5	83.60	8	82.60	84.00	-3	12,243	-0.02%
2021/01/18	8	82.25	2	80.70	82.30	6	12,257	0.05%
2021/01/15	0	0.00	2.5	82.22	79.90	-2.5	12,353	-0.02%
2021/01/14	7	81.49	12.5	81.39	82.30	-5.5	13,122	-0.04%
2021/01/13	15.6	80.54	7	81.43	80.50	8.6	14,496	0.06%
2021/01/12	7.9	78.89	1	80.40	77.40	6.9	15,443	0.04%
2021/01/11	1	83.20	0	0.00	82.80	1	13,101	0.01%
2021/01/08	1.3	85.54	2	84.85	84.50	-0.8	15,124	0.00%