雃博 (4106)-凱基-虎尾券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.05
漲跌
▼0.10
漲幅
-0.36%
成交量
149張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	20	27.95	0	0.00	27.85	20	119	16.79%
2024/03/08	15	28.00	3	28.00	28.00	12	126	9.51%
2024/03/01	20	28.40	0	0.00	28.65	20	161	12.38%
2024/01/29	0	0.00	19	27.80	27.85	-19	202	-9.39%
2023/12/28	0	0.00	5	28.75	28.90	-5	224	-2.23%
2023/11/28	21	29.29	5	29.75	29.35	16	216	7.39%
2023/11/27	8	30.11	1	29.75	30.10	7	203	3.45%
2023/10/12	1	27.40	0	0.00	27.50	1	308	0.32%
2023/09/26	3	27.50	0	0.00	27.40	3	501	0.60%
2023/09/21	2	27.80	0	0.00	27.75	2	690	0.29%
2023/09/15	3	28.65	0	0.00	28.40	3	1,197	0.25%
2023/08/18	2	27.85	0	0.00	27.80	2	1,239	0.16%
2023/08/10	3	29.15	0	0.00	29.25	3	1,240	0.24%
2023/08/09	3	29.40	0	0.00	29.30	3	1,238	0.24%
2023/07/12	0	0.00	2	32.50	31.85	-2	1,230	-0.16%
2023/07/11	2	33.80	0	0.00	32.65	2	1,216	0.16%
2023/07/07	0	0.00	2	34.83	35.00	-2	1,155	-0.17%
2023/07/03	2	37.70	2	37.00	37.85	0	1,075	0.00%
2023/06/30	2	38.30	11	38.93	38.35	-9	1,039	-0.87%
2023/06/29	12	38.61	3	38.17	38.85	9	986	0.91%
2023/06/28	2	37.65	0	0.00	37.50	2	881	0.23%
2023/06/27	9	36.90	9	38.70	36.85	0	719	0.00%
2023/05/02	0	0.00	1	32.50	32.20	-1	614	-0.16%
2023/04/14	0	0.00	1	30.20	30.45	-1	716	-0.14%
2023/04/13	5	30.41	5	30.47	30.45	0	737	0.00%
2023/03/09	0	0.00	1	30.80	30.70	-1	2,397	-0.04%
2023/02/24	20	31.30	0	0.00	31.25	20	2,373	0.84%
2023/02/17	0	0.00	1	31.60	32.00	-1	2,328	-0.04%
2023/02/16	1	32.05	0	0.00	31.65	1	2,322	0.04%
2023/02/14	100	31.95	0	0.00	31.70	100	2,307	4.33%
2023/02/09	20	30.98	0	0.00	30.95	20	2,261	0.88%
2023/01/12	0	0.00	1	29.70	28.85	-1	2,028	-0.05%
2023/01/11	1	29.30	0	0.00	29.45	1	2,006	0.05%
2023/01/10	0	0.00	1	28.95	28.45	-1	1,978	-0.05%
2023/01/09	1	29.35	0	0.00	29.00	1	1,964	0.05%
2023/01/04	155	28.23	0	0.00	28.25	155	1,923	8.06%	大買/鉅額交易
2023/01/03	95	28.67	0	0.00	28.60	95	1,908	4.98%
2022/12/29	2	28.78	2	28.90	28.75	0	1,867	0.00%
2022/12/28	0	0.00	5	28.50	28.50	-5	1,824	-0.27%
2022/12/23	6	32.48	0	0.00	31.10	6	1,613	0.37%
2022/12/19	1	31.55	1	31.30	31.60	0	1,329	0.00%
2022/12/16	3	32.40	3	32.40	31.00	0	1,229	0.00%
2022/12/14	4	32.89	4	32.85	33.00	0	1,035	0.00%
2022/12/13	2	32.18	4	31.64	33.85	-2	867	-0.23%
2022/12/09	0	0.00	2	30.45	30.45	-2	457	-0.44%
2022/12/08	0	0.00	3	28.00	27.70	-3	420	-0.71%
2022/09/14	0	0.00	5	27.25	27.40	-5	602	-0.83%
2022/09/13	5	27.10	0	0.00	27.45	5	607	0.82%
2022/09/05	0	0.00	1	28.05	27.10	-1	631	-0.16%
2022/08/31	0	0.00	2	28.60	28.80	-2	615	-0.33%
2022/08/15	2	25.50	0	0.00	25.85	2	552	0.36%
2022/08/01	0	0.00	5	25.75	25.85	-5	883	-0.57%
2022/07/21	5	25.20	0	0.00	25.25	5	1,090	0.46%
2022/07/20	0	0.00	1	24.55	24.65	-1	1,164	-0.09%
2022/07/01	2	24.00	0	0.00	22.90	2	3,579	0.06%
2022/06/23	1	24.80	0	0.00	24.80	1	3,580	0.03%
2022/06/13	5	26.30	0	0.00	26.20	5	3,489	0.14%
2022/06/02	1	27.65	0	0.00	27.45	1	3,439	0.03%
2022/05/31	2	27.60	0	0.00	27.60	2	3,432	0.06%
2022/05/19	0	0.00	1	29.40	28.40	-1	3,347	-0.03%
2022/05/18	1	28.90	0	0.00	28.60	1	3,278	0.03%
2022/05/17	0	0.00	0.1	28.40	28.35	-0.1	3,256	0.00%
2022/05/16	0	0.00	1.1	28.40	28.65	-1.1	3,244	-0.03%
2022/05/13	1	28.25	0	0.00	28.10	1	3,219	0.03%
2022/05/05	1	31.70	0	0.00	32.10	1	2,963	0.03%
2022/05/04	0	0.00	1	32.50	31.90	-1	2,942	-0.03%
2022/04/27	1	35.00	0	0.00	36.30	1	2,812	0.04%
2022/04/26	0	0.00	2	34.30	34.30	-2	2,765	-0.07%
2022/04/25	0	0.00	5	38.25	38.00	-5	2,689	-0.19%
2022/04/22	9	41.87	3	40.70	40.70	6	2,618	0.23%
2022/04/21	30.1	44.26	31	43.69	41.95	-0.9	2,278	-0.04%
2022/04/20	14	40.56	10	41.19	41.80	4	1,491	0.27%
2022/04/19	1	39.10	27	39.15	38.00	-26	1,025	-2.54%
2022/04/15	20	32.70	2	32.30	33.00	18	703	2.56%
2022/04/14	0	0.00	2	30.10	30.00	-2	592	-0.34%
2022/04/12	0	0.00	8	29.35	28.70	-8	578	-1.38%
2022/04/11	18	30.26	22	30.20	29.35	-4	567	-0.71%
2022/04/08	1	28.70	3	28.70	29.10	-2	494	-0.40%
2022/04/07	3	29.00	6	28.94	29.00	-3	467	-0.64%
2022/03/09	1	25.25	0	0.00	25.70	1	480	0.21%
2022/03/08	3	25.70	0	0.00	25.25	3	501	0.60%
2022/02/24	2	26.20	0	0.00	26.50	2	835	0.24%
2022/02/18	0	0.00	1	27.30	27.25	-1	877	-0.11%
2022/02/17	2	27.15	0	0.00	27.15	2	879	0.23%
2022/02/16	3	27.33	0	0.00	27.25	3	881	0.34%
2022/01/26	0	0.00	1	27.20	27.20	-1	895	-0.11%
2022/01/20	2	28.10	0	0.00	28.15	2	892	0.22%
2022/01/13	0	0.00	2	29.70	29.80	-2	871	-0.23%
2022/01/10	0	0.00	2	31.25	31.25	-2	829	-0.24%
2021/12/24	2	28.65	0	0.00	28.60	2	723	0.28%
2021/12/10	0	0.00	3	29.35	29.05	-3	748	-0.40%
2021/12/03	0	0.00	2	29.55	29.45	-2	1,082	-0.18%
2021/12/02	6	29.82	0	0.00	29.50	6	1,159	0.52%
2021/11/29	1	32.15	5	32.16	31.90	-4	1,063	-0.38%
2021/11/26	0	0.00	2	30.10	29.80	-2	897	-0.22%
2021/11/22	1	28.85	2	28.75	28.45	-1	831	-0.12%
2021/11/19	10	28.20	0	0.00	28.50	10	813	1.23%
2021/11/18	3	27.60	0	0.00	27.70	3	794	0.38%
2021/11/02	2	26.70	0	0.00	26.45	2	850	0.24%
2021/10/06	0	0.00	2	26.10	26.05	-2	1,272	-0.16%
2021/09/28	0	0.00	1	27.75	27.70	-1	1,362	-0.07%
2021/09/17	2	28.20	0	0.00	28.30	2	1,494	0.13%
2021/09/14	2	29.80	0	0.00	29.60	2	1,587	0.13%
2021/09/13	1	30.10	0	0.00	30.10	1	1,617	0.06%
2021/09/09	7	32.71	6	31.78	30.90	1	1,697	0.06%
2021/09/08	0	0.00	14	35.39	33.65	-14	1,663	-0.84%
2021/09/07	14	33.90	5	33.53	34.75	9	1,470	0.61%
2021/09/06	1	31.95	0	0.00	31.60	1	1,501	0.07%
2021/08/26	5	31.35	0	0.00	30.70	5	2,847	0.18%
2021/08/25	0	0.00	1	30.60	30.50	-1	3,434	-0.03%
2021/08/12	1	31.85	1	32.00	31.80	0	4,628	0.00%
2021/08/11	2	32.18	1	31.35	31.15	1	4,739	0.02%
2021/07/15	0	0.00	6	35.20	35.55	-6	6,837	-0.09%
2021/07/14	6	34.83	0	0.00	35.05	6	6,822	0.09%
2021/06/30	0	0.00	2	38.80	39.10	-2	6,594	-0.03%
2021/06/28	0	0.00	1	40.95	40.40	-1	6,531	-0.02%
2021/06/24	2	41.38	0	0.00	41.00	2	6,482	0.03%
2021/06/23	3	40.45	5	40.38	40.65	-2	6,426	-0.03%
2021/06/22	0	0.00	1	40.20	39.95	-1	6,395	-0.02%
2021/06/21	0	0.00	1	39.90	39.70	-1	6,357	-0.02%
2021/06/18	0	0.00	5	42.88	41.45	-5	6,300	-0.08%
2021/06/17	1	42.35	1	42.40	42.50	0	6,245	0.00%
2021/06/16	1	43.50	2	43.15	42.05	-1	6,214	-0.02%
2021/06/15	1	44.70	1	44.75	43.75	0	6,135	0.00%
2021/06/11	2	47.35	6	48.29	46.15	-4	6,020	-0.07%
2021/06/09	6	47.87	8	48.78	47.90	-2	5,727	-0.03%
2021/06/08	2	48.68	3	48.30	47.45	-1	5,540	-0.02%
2021/06/07	0	0.00	1	49.75	49.75	-1	5,219	-0.02%
2021/06/04	3	48.80	2	48.70	45.25	1	5,098	0.02%
2021/06/03	2	49.40	4	49.30	48.10	-2	4,922	-0.04%
2021/06/02	4	47.49	10	46.96	48.25	-6	4,647	-0.13%
2021/06/01	19	50.38	2	48.98	47.45	17	4,055	0.42%
2021/05/28	1	47.95	3	47.95	47.95	-2	3,604	-0.06%
2021/05/27	2	43.55	10	43.57	43.60	-8	3,454	-0.23%
2021/05/26	0	0.00	4	38.98	39.65	-4	3,227	-0.12%
2021/05/25	1	36.05	0	0.00	36.05	1	3,133	0.03%
2021/05/24	2	37.30	0	0.00	37.25	2	3,070	0.07%
2021/05/21	0	0.00	0.3	36.75	36.80	-0.3	2,976	-0.01%
2021/05/20	1	36.90	11	39.23	36.80	-10	2,914	-0.34%
2021/05/19	15	38.65	2	37.65	37.30	13	2,824	0.46%
2021/05/18	4	39.70	3	39.60	40.20	1	2,714	0.04%
2021/05/17	4.3	41.78	2	42.28	42.45	2.3	2,551	0.09%
2021/05/14	5	40.35	7	40.91	38.60	-2	2,373	-0.08%
2021/05/13	7	41.79	4	42.19	42.75	3	2,057	0.15%
2021/05/12	2	37.58	4	38.79	38.90	-2	1,660	-0.12%
2021/05/11	6	36.24	4	36.26	35.40	2	1,384	0.14%
2021/05/10	0	0.00	2	39.80	38.40	-2	1,304	-0.15%
2021/05/07	6	38.22	6	36.54	37.95	0	1,217	0.00%
2021/05/06	11	37.62	8	38.70	35.50	3	1,131	0.27%
2021/05/05	9	38.88	15	39.78	38.80	-6	1,031	-0.58%
2021/05/04	43	36.84	59	38.07	38.25	-16	664	-2.41%
2021/04/29	0	0.00	5	31.48	31.65	-5	433	-1.15%
2021/04/28	3	29.70	1	29.90	29.90	2	373	0.54%
2021/04/27	1	28.90	1	29.45	29.10	0	361	0.00%
2021/04/20	0	0.00	1	28.30	28.35	-1	315	-0.32%
2021/04/15	0	0.00	2	27.15	27.75	-2	325	-0.62%
2021/04/12	1	27.95	0	0.00	28.05	1	317	0.32%
2021/03/25	0	0.00	3	26.75	26.65	-3	319	-0.94%
2021/02/17	0	0.00	1	25.30	25.40	-1	362	-0.28%
2021/01/21	1	26.80	0	0.00	26.65	1	406	0.25%
2021/01/19	1	27.20	0	0.00	26.75	1	393	0.25%
2021/01/11	1	27.10	0	0.00	27.20	1	387	0.26%
2021/01/07	3	28.10	2	28.25	28.00	1	380	0.26%
2021/01/05	2	28.80	0	0.00	28.80	2	380	0.53%
2020/12/29	0	0.00	1	28.35	28.50	-1	386	-0.26%
2020/12/23	2	29.05	0	0.00	29.05	2	416	0.48%
2020/12/22	1	29.55	0	0.00	29.60	1	415	0.24%
2020/12/11	2	28.95	0	0.00	28.90	2	424	0.47%
2020/11/30	0	0.00	1	30.20	30.40	-1	506	-0.20%
2020/11/26	2	29.20	0	0.00	29.55	2	540	0.37%
2020/11/17	1	29.10	0	0.00	29.15	1	720	0.14%
2020/10/19	0	0.00	10	29.70	29.60	-10	1,169	-0.86%
2020/10/13	0	0.00	1	30.10	30.05	-1	1,352	-0.07%
2020/10/12	1	29.60	0	0.00	29.55	1	1,392	0.07%
2020/09/25	2	29.50	0	0.00	29.15	2	2,204	0.09%
2020/09/24	10	30.50	1	30.30	30.00	9	2,231	0.40%
2020/09/23	1	31.10	0	0.00	31.05	1	2,326	0.04%
2020/09/09	0	0.00	3	32.62	32.60	-3	3,196	-0.09%
2020/09/04	0	0.00	1	32.90	33.00	-1	3,482	-0.03%
2020/08/31	0	0.00	2	35.90	36.05	-2	3,719	-0.05%
2020/08/28	2	34.10	7	33.91	35.80	-5	3,662	-0.14%
2020/08/26	0	0.00	6	32.93	32.85	-6	3,785	-0.16%
2020/08/25	2	31.80	0	0.00	32.30	2	3,894	0.05%
2020/08/12	1	35.05	1	34.35	34.20	0	5,823	0.00%
2020/08/10	0	0.00	2	36.23	35.60	-2	6,070	-0.03%
2020/08/07	0	0.00	2	37.20	36.50	-2	6,135	-0.03%
2020/08/04	3	36.97	3	36.20	36.60	0	6,412	0.00%
2020/08/03	3	37.03	0	0.00	37.05	3	6,425	0.05%
2020/07/30	3	34.52	1	34.45	34.75	2	6,444	0.03%
2020/07/28	1	32.35	1	31.65	31.40	0	6,529	0.00%
2020/07/27	0	0.00	1	33.30	31.65	-1	6,546	-0.02%
2020/07/23	2	35.00	0	0.00	35.15	2	6,557	0.03%
2020/07/22	2	35.68	2	35.35	35.30	0	6,563	0.00%
2020/07/21	0	0.00	4	34.69	34.80	-4	6,673	-0.06%
2020/07/20	6	35.23	5	33.32	34.55	1	6,641	0.02%
2020/07/17	0	0.00	1	33.85	34.60	-1	6,608	-0.02%
2020/07/16	3	37.40	1	37.20	36.65	2	6,557	0.03%
2020/07/15	1	36.30	6	36.65	36.45	-5	6,531	-0.08%
2020/07/14	0	0.00	1	38.10	36.65	-1	6,505	-0.02%
2020/07/13	4	36.50	1	36.65	36.45	3	6,398	0.05%
2020/07/10	17	38.29	7	42.06	37.25	10	6,383	0.16%
2020/07/09	10	38.92	5	39.22	40.95	5	6,132	0.08%
2020/07/08	0	0.00	4	37.85	37.25	-4	5,903	-0.07%
2020/07/07	3	36.48	0	0.00	36.50	3	5,842	0.05%
2020/07/03	1	37.00	30	37.34	37.00	-29	5,846	-0.50%
2020/07/02	33	38.34	11	37.65	37.55	22	5,864	0.38%
2020/07/01	6	36.00	1	36.15	36.85	5	5,810	0.09%
2020/06/30	2	36.60	4	37.45	36.55	-2	5,816	-0.03%
2020/06/29	15	37.23	12	37.50	38.00	3	5,877	0.05%
2020/06/24	3	35.00	0	0.00	35.25	3	5,829	0.05%
2020/06/23	2	36.40	5	36.18	36.25	-3	5,838	-0.05%
2020/06/22	2	37.50	3	37.90	37.50	-1	5,833	-0.02%
2020/06/19	1	37.45	5	38.90	37.85	-4	5,802	-0.07%
2020/06/18	3	39.47	10	39.24	38.80	-7	5,703	-0.12%
2020/06/17	34	39.14	21	38.99	38.75	13	5,573	0.23%
2020/06/15	9	37.69	10	37.45	36.70	-1	5,210	-0.02%
2020/06/12	3	36.08	2	35.83	36.50	1	5,072	0.02%
2020/06/11	4	34.88	3	34.83	34.50	1	4,995	0.02%
2020/06/10	0	0.00	1	38.00	37.40	-1	4,936	-0.02%
2020/06/09	1	36.20	6	36.92	37.00	-5	4,868	-0.10%
2020/06/08	0	0.00	2	37.60	36.50	-2	4,818	-0.04%
2020/06/05	1	36.00	1	36.45	35.85	0	4,719	0.00%
2020/06/04	5	35.50	0	0.00	35.60	5	4,693	0.11%
2020/06/03	9	36.59	8	36.72	35.70	1	4,753	0.02%
2020/06/02	4	35.26	4	36.76	35.50	0	4,816	0.00%
2020/06/01	3	38.17	1	37.55	37.35	2	4,730	0.04%
2020/05/29	8	38.61	8	38.94	39.80	0	4,643	0.00%
2020/05/28	4	38.26	6	37.98	36.80	-2	4,483	-0.04%
2020/05/27	6	38.47	11	40.10	37.85	-5	4,376	-0.11%
2020/05/26	20	42.56	7	42.59	41.95	13	4,197	0.31%
2020/05/25	42	40.40	46	40.44	41.15	-4	3,826	-0.10%
2020/05/22	4	36.70	13	36.91	37.45	-9	3,556	-0.25%
2020/05/21	4	35.03	7.4	34.77	34.45	-3.4	3,278	-0.10%
2020/05/20	20	35.27	25	35.20	34.30	-5	3,202	-0.16%
2020/05/19	17	35.83	16	35.86	35.10	1	3,067	0.03%
2020/05/18	11	34.17	3	33.88	35.10	8	2,763	0.29%
2020/05/15	20	30.64	24	30.88	31.95	-4	2,634	-0.15%
2020/05/14	7	30.04	0	0.00	29.05	7	2,473	0.28%
2020/05/13	11	30.83	33	31.36	30.20	-22	2,387	-0.92%
2020/05/12	1	28.50	11	28.76	29.45	-10	2,154	-0.46%
2020/05/11	9	26.61	0	0.00	26.80	9	2,091	0.43%
2020/05/07	3	28.20	10	27.69	27.10	-7	2,016	-0.35%
2020/05/06	2	27.15	13	28.53	27.15	-11	1,982	-0.55%
2020/05/05	16	27.46	12	27.27	27.80	4	1,816	0.22%
2020/05/04	1	25.30	0	0.00	25.30	1	1,703	0.06%
2020/04/28	0	0.00	2	25.50	24.60	-2	1,684	-0.12%
2020/04/27	0	0.00	1	25.80	25.75	-1	1,684	-0.06%
2020/04/24	1	26.75	10	26.67	25.65	-9	1,659	-0.54%
2020/04/23	2	23.50	2	24.15	25.25	0	1,514	0.00%
2020/04/21	1	24.45	2	24.60	23.55	-1	1,486	-0.07%
2020/04/17	4	24.34	0	0.00	24.20	4	1,451	0.28%
2020/04/16	1	25.00	0	0.00	24.65	1	1,436	0.07%
2020/04/15	13	25.63	0	0.00	25.05	13	1,418	0.92%
2020/04/09	1	25.30	0	0.00	25.30	1	1,333	0.07%
2020/04/08	1	26.30	0	0.00	26.00	1	1,312	0.08%
2020/04/07	6	26.00	0	0.00	25.50	6	1,263	0.47%
2020/04/01	0	0.00	1	25.00	25.00	-1	1,160	-0.09%
2020/03/27	1	22.20	0	0.00	22.35	1	956	0.10%
2020/03/26	0	0.00	5	21.95	22.45	-5	896	-0.56%
2020/03/23	0	0.00	5	18.40	18.70	-5	832	-0.60%
2020/03/20	0	0.00	5	17.40	17.35	-5	817	-0.61%
2020/03/18	14	19.59	0	0.00	18.10	14	802	1.74%
2020/03/17	1	19.55	0	0.00	19.65	1	794	0.13%
2020/03/16	0	0.00	5	22.80	21.70	-5	777	-0.64%
2020/03/13	5	21.20	0	0.00	21.40	5	760	0.66%
2020/03/11	1	26.25	1	25.90	25.50	0	721	0.00%
2020/03/10	1	27.15	9	25.65	25.70	-8	705	-1.13%
2020/03/09	3	30.20	4	30.56	27.25	-1	679	-0.15%
2020/03/06	9	29.63	5	29.41	29.80	4	568	0.70%
2020/03/05	1	27.65	0	0.00	27.10	1	423	0.24%
2020/03/04	1	27.30	1	27.65	27.65	0	410	0.00%
2020/03/02	0	0.00	10	27.00	27.00	-10	311	-3.21%
2020/02/26	0	0.00	3	25.70	25.00	-3	309	-0.97%
2020/02/07	0	0.00	9	25.06	25.00	-9	255	-3.53%
2020/02/04	1	24.40	0	0.00	24.70	1	239	0.42%
2020/02/03	1	26.00	30	26.30	25.95	-29	224	-12.89%
2020/01/08	5	23.80	0	0.00	24.00	5	130	3.82%
2020/01/07	5	23.90	0	0.00	24.00	5	133	3.75%
2019/12/25	4	23.83	0	0.00	23.80	4	126	3.17%
2019/12/24	4	23.90	0	0.00	24.00	4	125	3.19%
2019/12/16	3	23.80	0	0.00	23.90	3	125	2.39%
2019/12/12	1	24.20	0	0.00	24.25	1	124	0.80%
2019/11/29	0	0.00	1	25.35	25.45	-1	117	-0.85%
2019/10/15	1	23.40	0	0.00	23.30	1	88	1.14%
2019/10/08	1	23.70	0	0.00	23.65	1	86	1.16%
2019/10/07	8	23.85	0	0.00	23.85	8	87	9.15%
2019/10/04	1	23.90	0	0.00	24.00	1	87	1.14%
2019/10/01	1	24.00	0	0.00	24.10	1	94	1.06%
2019/09/27	10	24.20	0	0.00	24.20	10	92	10.78%
2019/07/09	0	0.00	1	27.05	26.80	-1	90	-1.10%
2019/07/08	1	26.20	0	0.00	26.15	1	91	1.09%
2019/05/29	0	0.00	7	25.90	25.75	-7	146	-4.77%
2019/05/22	3	24.90	0	0.00	25.05	3	136	2.20%
2019/05/10	0	0.00	6	25.97	26.20	-6	144	-4.17%
2019/03/05	3	25.20	0	0.00	25.25	3	73	4.11%
2019/02/27	2	25.40	0	0.00	25.50	2	71	2.78%
2019/02/26	2	25.50	0	0.00	25.45	2	71	2.78%
2019/02/20	4	25.60	0	0.00	25.85	4	68	5.86%
2018/11/23	0	0.00	1	24.45	24.40	-1	219	-0.46%
2018/10/19	3	23.90	0	0.00	24.55	3	203	1.48%
2018/10/02	1	28.40	1	28.40	28.20	0	175	0.00%
2018/10/01	8	29.60	8	29.80	28.55	0	166	0.00%
2018/09/28	0	0.00	8	28.45	28.45	-8	97	-8.21%
2018/09/10	3	24.30	0	0.00	24.20	3	76	3.93%
2018/09/07	5	24.64	0	0.00	24.65	5	75	6.64%
2018/09/05	1	25.00	0	0.00	25.00	1	76	1.31%
2018/07/03	3	27.40	0	0.00	27.50	3	164	1.82%
2018/06/01	0	0.00	10	28.73	29.10	-10	167	-5.98%
2018/05/29	0	0.00	5	28.50	28.40	-5	165	-3.02%
2018/05/28	5	28.10	0	0.00	28.15	5	165	3.02%
2018/05/25	3	28.20	0	0.00	28.20	3	165	1.82%
2018/05/18	0	0.00	5	28.65	28.80	-5	167	-2.99%
2018/05/17	5	28.20	2	28.60	28.60	3	169	1.77%
2018/05/15	10	28.93	0	0.00	28.90	10	165	6.04%
2018/04/25	0	0.00	6	30.02	30.45	-6	161	-3.71%
2018/04/23	0	0.00	15	29.65	29.90	-15	149	-10.02%
2018/04/12	1	30.20	0	0.00	30.30	1	140	0.71%
2018/04/11	0	0.00	21	30.05	30.75	-21	132	-15.89%
2018/04/10	1	29.25	0	0.00	29.25	1	113	0.88%
2018/03/31	1	28.90	1	28.75	28.70	0	106	0.00%
2018/03/29	0	0.00	5	29.20	29.20	-5	105	-4.73%
2018/03/26	0	0.00	3	28.90	28.90	-3	100	-2.99%
2018/03/23	0	0.00	10	27.90	28.15	-10	97	-10.25%
2018/03/07	0	0.00	8	27.48	27.70	-8	99	-8.07%
2018/02/23	0	0.00	1	27.65	27.50	-1	99	-1.00%
2018/02/22	0	0.00	1	27.50	27.40	-1	101	-0.99%
2018/02/08	10	27.10	0	0.00	27.10	10	103	9.62%
2018/02/06	2	28.00	0	0.00	26.65	2	108	1.85%
2018/02/05	0	0.00	15	28.73	28.85	-15	109	-13.64%
2018/01/26	7	29.34	0	0.00	29.35	7	110	6.31%
2018/01/25	15	29.32	0	0.00	29.45	15	111	13.46%
2018/01/24	5	29.30	0	0.00	29.25	5	111	4.49%