旭富 (4119)-凱基-虎尾券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
94.0
漲跌
--
漲幅
0.00%
成交量
262張
產業
上市生技醫療類股
352人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0	0.00	1	98.00	97.80	-1	216	-0.46%
2024/12/03	1	98.50	0	0.00	97.80	1	216	0.46%
2024/11/22	0	0.00	11	97.60	97.50	-11	181	-6.07%
2024/11/21	0	0.00	1	98.10	98.00	-1	178	-0.56%
2024/11/20	1	98.40	0	0.00	97.80	1	172	0.58%
2024/07/11	0	0.00	1	91.50	91.80	-1	203	-0.49%
2024/06/18	1	90.40	0	0.00	90.40	1	206	0.49%
2024/05/15	0	0.00	2	91.10	91.50	-2	222	-0.90%
2024/05/13	0	0.00	5	91.90	91.80	-5	232	-2.15%
2024/04/26	5	89.10	0	0.00	89.00	5	245	2.03%
2024/04/09	1	89.20	0	0.00	88.90	1	261	0.38%
2024/03/07	0	90.50	0	0.00	90.50	0	269	0.00%
2024/02/22	0	0.00	1	91.70	91.30	-1	283	-0.35%
2024/02/05	1	90.80	0	0.00	91.10	1	291	0.34%
2024/02/02	1	90.20	0	0.00	90.80	1	290	0.34%
2024/01/08	0	0.00	1	99.50	99.10	-1	315	-0.32%
2024/01/05	1	99.80	0	0.00	100.00	1	317	0.32%
2024/01/02	0	0.00	1	98.00	98.30	-1	315	-0.32%
2023/12/18	1	98.00	2	97.50	97.50	-1	302	-0.33%
2023/12/04	1	93.50	0	0.00	93.00	1	278	0.36%
2023/11/13	1	88.10	0	0.00	88.20	1	233	0.43%
2023/11/09	1	88.80	1	88.70	89.00	0	223	0.00%
2023/09/20	5	95.90	0	0.00	95.20	5	277	1.80%
2023/07/20	0	0.00	1	112.00	112.00	-1	411	-0.24%
2023/07/12	9	105.22	0	0.00	104.00	9	464	1.94%
2023/07/10	5	108.00	0	0.00	108.50	5	470	1.06%
2023/06/08	2	117.50	0	0.00	117.50	2	701	0.29%
2023/06/07	2	118.50	0	0.00	118.50	2	714	0.28%
2023/05/16	10	116.25	0	0.00	116.00	10	880	1.14%
2023/05/15	5	116.00	0	0.00	116.50	5	875	0.57%
2023/05/10	0	0.00	0.2	127.00	128.00	-0.2	867	-0.02%
2023/04/26	5	123.50	0	0.00	123.50	5	859	0.58%
2023/04/25	0	0.00	2	127.00	127.00	-2	844	-0.24%
2023/04/20	10	128.50	3	133.00	126.00	7	818	0.86%
2023/04/19	3	132.50	0	0.00	132.50	3	796	0.38%
2023/04/17	0	0.00	2	128.50	129.00	-2	780	-0.26%
2023/04/14	2	128.00	1	127.00	128.50	1	769	0.13%
2023/04/13	1	126.50	0	0.00	125.50	1	759	0.13%
2023/04/10	10	120.50	0	0.00	121.50	10	737	1.36%
2023/03/30	0	0.00	4	119.00	117.50	-4	724	-0.55%
2023/03/29	4	119.50	0	0.00	118.50	4	704	0.57%
2023/03/28	0	0.00	10	116.10	116.50	-10	701	-1.43%
2023/03/27	10	117.00	0	0.00	116.00	10	697	1.43%
2023/03/20	0	0.00	4	113.00	111.50	-4	741	-0.54%
2023/03/15	0	0.00	1	116.50	117.50	-1	707	-0.14%
2023/03/14	1	115.50	0	0.00	111.00	1	663	0.15%
2023/03/09	2	117.00	0	0.00	112.00	2	602	0.33%
2023/03/08	10	113.50	0	0.00	114.50	10	585	1.71%
2023/03/07	5	112.50	0	0.00	112.50	5	582	0.86%
2023/03/06	0	0.00	1	114.00	113.50	-1	589	-0.17%
2023/03/03	0	0.00	2	112.50	114.50	-2	622	-0.32%
2023/03/02	2	111.50	0	0.00	111.50	2	716	0.28%
2023/02/23	0	0.00	4	110.50	111.00	-4	744	-0.54%
2023/02/22	0	0.00	2	113.50	111.50	-2	735	-0.27%
2023/02/21	7	112.00	5	113.50	114.50	2	701	0.29%
2023/02/16	10	101.50	0	0.00	101.50	10	643	1.55%
2023/02/14	10	101.00	0	0.00	100.50	10	648	1.54%
2023/02/10	5	100.00	1	102.50	99.30	4	658	0.61%
2023/02/09	1	102.50	0	0.00	102.50	1	652	0.15%
2023/02/08	0	0.00	3	101.50	100.50	-3	640	-0.47%
2023/02/07	3	101.00	0.4	100.50	100.50	2.6	639	0.41%
2023/01/30	0	0.00	1	97.30	97.30	-1	623	-0.16%
2022/12/14	20	96.58	0	0.00	97.70	20	597	3.34%
2022/12/13	10	98.40	0	0.00	98.00	10	588	1.70%
2022/12/01	10	94.60	0	0.00	94.50	10	606	1.65%
2022/11/30	15	94.11	0	0.00	93.60	15	601	2.49%
2022/11/28	1	94.70	0	0.00	93.80	1	590	0.17%
2022/11/24	0	0.00	1	101.50	98.90	-1	543	-0.18%
2022/11/23	2	93.80	1	97.30	96.40	1	427	0.23%
2022/11/09	0	0.00	2	89.30	88.70	-2	393	-0.51%
2022/11/07	0	0.00	1	92.00	90.80	-1	387	-0.26%
2022/11/04	1	91.50	0	0.00	91.50	1	384	0.26%
2022/10/12	5	89.44	0	0.00	89.70	5	338	1.48%
2022/10/05	1	88.20	0	0.00	87.80	1	328	0.30%
2022/09/30	1	87.00	0	0.00	87.30	1	326	0.31%
2022/09/27	5	88.30	0	0.00	89.70	5	315	1.58%
2022/09/23	0	0.00	1	92.30	90.30	-1	308	-0.32%
2022/09/22	1	92.60	0	0.00	91.70	1	305	0.33%
2022/09/13	0	0.00	3	92.27	91.70	-3	221	-1.36%
2022/09/12	2	90.95	1	91.70	92.20	1	211	0.47%
2022/08/24	0	0.00	3	88.23	88.00	-3	149	-2.01%
2022/08/12	1	83.70	1	83.90	83.80	0	117	0.00%
2022/08/05	2	80.65	0	0.00	80.40	2	111	1.79%
2022/07/15	7	78.94	0	0.00	78.40	7	132	5.28%
2022/06/20	1	81.60	0	0.00	81.10	1	158	0.63%
2022/05/20	1	82.00	0	0.00	82.30	1	217	0.46%
2022/04/07	0	0.00	1	82.30	81.50	-1	289	-0.35%
2022/02/21	0	0.00	11	90.30	93.20	-11	261	-4.21%
2022/02/18	11	90.00	0	0.00	90.70	11	247	4.44%
2022/01/11	0	0.00	1	83.50	83.10	-1	215	-0.46%
2022/01/07	1	85.20	0	0.00	86.30	1	204	0.49%
2022/01/04	5	83.60	1	83.40	83.50	4	192	2.08%
2021/12/24	1	82.70	0	0.00	82.80	1	191	0.52%
2021/12/23	1	81.10	1	85.00	84.50	0	182	0.00%
2021/12/21	0	0.00	5	79.50	79.60	-5	171	-2.92%
2021/12/15	1	78.50	0	0.00	78.50	1	171	0.58%
2021/12/08	5	78.98	0	0.00	78.90	5	170	2.94%
2021/11/30	5	78.84	0	0.00	78.60	5	171	2.91%
2021/11/17	0	0.00	0.2	79.40	79.40	-0.2	233	-0.09%
2021/11/16	0	0.00	2	78.80	79.70	-2	245	-0.81%
2021/11/10	2	77.30	0	0.00	77.00	2	264	0.76%
2021/10/28	0	0.00	1	78.60	78.50	-1	284	-0.35%
2021/09/28	1	81.30	0	0.00	81.00	1	277	0.36%
2021/08/26	0	0.00	1	83.50	85.50	-1	301	-0.33%
2021/08/25	1	84.60	0	0.00	84.70	1	299	0.33%
2021/08/24	0	0.00	8	82.33	81.50	-8	287	-2.78%
2021/08/12	5	91.60	0	0.00	91.80	5	218	2.29%
2021/08/11	0	0.00	11	91.24	90.70	-11	217	-5.05%
2021/07/15	0	0.00	2	88.50	88.40	-2	312	-0.64%
2021/06/17	1	90.30	0	0.00	90.90	1	454	0.22%
2021/06/02	0	0.00	2	87.50	86.30	-2	520	-0.38%
2021/06/01	2	87.50	0	0.00	87.50	2	519	0.38%
2021/04/22	0	0.00	4	90.75	90.50	-4	733	-0.55%
2021/04/14	1	90.60	0	0.00	91.10	1	962	0.10%
2021/04/06	1	92.50	0	0.00	92.80	1	1,148	0.09%
2021/03/30	0	95.50	0	0.00	95.10	0	2,095	0.00%
2021/03/29	1	95.00	0	0.00	95.20	1	2,090	0.05%
2021/03/03	0	0.00	6	93.62	93.10	-6	2,159	-0.28%
2021/03/02	6	94.87	0	0.00	93.10	6	2,159	0.28%
2021/02/26	1	92.00	0	0.00	91.50	1	2,165	0.05%
2021/02/02	0	0.00	1	91.20	90.40	-1	2,285	-0.04%
2021/02/01	1	91.90	0	0.00	91.40	1	2,284	0.04%
2021/01/26	1	92.80	0	0.00	92.30	1	2,263	0.04%
2021/01/18	2	97.30	0.1	98.13	98.00	1.9	2,172	0.09%
2021/01/14	0	0.00	2	102.00	107.00	-2	2,090	-0.10%
2021/01/13	2	97.10	1	98.50	98.00	1	2,013	0.05%
2021/01/12	1	90.40	0	0.00	91.00	1	1,940	0.05%
2021/01/08	0	0.00	1	83.80	84.70	-1	1,881	-0.05%
2021/01/07	1	84.00	0	0.00	83.70	1	1,864	0.05%
2021/01/04	0	0.00	2	83.50	82.80	-2	1,811	-0.11%
2020/12/31	2	83.50	5	84.50	84.00	-3	1,775	-0.17%
2020/12/30	5	82.80	10	79.94	83.00	-5	1,734	-0.29%
2020/12/29	0	0.00	1	79.40	79.60	-1	1,695	-0.06%
2020/12/28	2.1	82.93	2	82.80	82.60	0.1	1,641	0.00%
2020/12/25	4	80.10	23	78.89	84.20	-19	1,457	-1.30%
2020/12/09	0	0.00	3	128.00	127.50	-3	677	-0.44%
2020/12/04	0	0.00	5	129.80	127.50	-5	691	-0.72%
2020/12/03	15	129.43	5	128.00	128.50	10	682	1.46%
2020/11/20	0	0.00	8	129.44	130.50	-8	647	-1.24%
2020/11/19	6	124.92	0	0.00	127.00	6	572	1.05%
2020/11/04	1	117.00	0	0.00	117.00	1	780	0.13%
2020/10/14	1	119.00	0	0.00	119.00	1	1,041	0.10%
2020/10/13	10	118.50	0	0.00	118.50	10	1,070	0.93%
2020/10/06	0	0.00	5	124.00	122.00	-5	1,170	-0.43%
2020/10/05	5	124.50	0	0.00	122.50	5	1,276	0.39%
2020/09/10	5	126.00	0	0.00	125.50	5	1,799	0.28%
2020/09/07	20	133.50	0	0.00	132.50	20	1,873	1.07%
2020/08/27	1	128.00	0	0.00	128.00	1	2,058	0.05%
2020/08/24	0	0.00	6	129.42	127.50	-6	2,090	-0.29%
2020/08/21	6	128.92	0	0.00	128.50	6	2,089	0.29%
2020/08/20	0	0.00	1	123.00	123.50	-1	2,101	-0.05%
2020/08/19	0	0.00	1	129.00	126.00	-1	2,158	-0.05%
2020/08/18	1	128.00	1	126.50	128.00	0	2,187	0.00%
2020/08/17	1	126.00	0	0.00	125.50	1	2,366	0.04%
2020/08/10	1	120.00	1	121.00	122.00	0	2,658	0.00%
2020/08/06	10	122.50	0	0.00	122.00	10	2,762	0.36%
2020/08/04	0	0.00	2	125.00	125.00	-2	2,802	-0.07%
2020/08/03	8	123.50	0	0.00	123.50	8	2,855	0.28%
2020/07/31	2	123.00	1	123.00	122.50	1	2,909	0.03%
2020/07/29	0	0.00	3	117.50	119.00	-3	3,149	-0.10%
2020/07/28	3	120.50	0	0.00	117.50	3	3,251	0.09%
2020/07/21	2	119.75	4	119.88	119.50	-2	3,353	-0.06%
2020/07/20	5	120.70	1	121.00	121.50	4	3,374	0.12%
2020/07/17	2	118.00	1	116.50	116.50	1	3,380	0.03%
2020/07/14	6	120.50	0	0.00	120.50	6	3,474	0.17%
2020/07/13	7	125.43	0	0.00	125.00	7	3,492	0.20%
2020/07/10	0	0.00	2	139.50	133.50	-2	3,523	-0.06%
2020/07/09	2	147.75	3	146.00	146.50	-1	3,446	-0.03%
2020/07/08	3	144.50	0	0.00	145.00	3	3,547	0.08%
2020/07/07	0	0.00	2	146.25	142.00	-2	3,873	-0.05%
2020/07/06	6	146.75	4	145.50	146.50	2	3,930	0.05%
2020/07/02	0	0.00	13	147.12	145.50	-13	3,985	-0.33%
2020/07/01	5	144.70	0	0.00	145.00	5	4,026	0.12%
2020/06/24	2	141.50	0	0.00	141.50	2	4,346	0.05%
2020/06/18	1	145.00	2	147.00	144.50	-1	4,681	-0.02%
2020/06/17	2	147.75	1	147.50	148.00	1	4,657	0.02%
2020/06/15	0	0.00	6	139.25	141.50	-6	4,601	-0.13%
2020/06/12	6	139.00	0	0.00	138.50	6	4,581	0.13%
2020/06/11	0	0.00	9	140.50	136.50	-9	4,604	-0.20%
2020/06/10	9	141.50	2	144.75	141.50	7	4,628	0.15%
2020/06/09	2	142.25	0	0.00	144.00	2	4,653	0.04%
2020/06/05	1	142.00	2	142.50	142.00	-1	4,751	-0.02%
2020/06/04	2	143.75	5	141.90	144.00	-3	4,889	-0.06%
2020/06/03	3	139.67	0	0.00	140.50	3	5,046	0.06%
2020/05/27	1	136.50	1	137.50	136.50	0	5,202	0.00%
2020/05/26	1	140.50	11	139.50	139.50	-10	5,224	-0.19%
2020/05/25	1	144.00	0	0.00	143.50	1	5,160	0.02%
2020/05/22	3	151.83	14	148.68	144.50	-11	5,139	-0.21%
2020/05/21	13	146.12	1	142.50	147.00	12	4,958	0.24%
2020/05/19	0	0.00	1	143.00	138.50	-1	4,938	-0.02%
2020/05/18	3	144.67	4	142.13	141.00	-1	4,980	-0.02%
2020/05/15	2	138.25	0	0.00	139.00	2	4,898	0.04%
2020/05/14	0	0.00	7	142.36	135.00	-7	4,907	-0.14%
2020/05/13	17	142.26	12	138.25	141.50	5	4,873	0.10%
2020/05/08	0	0.00	1	144.00	140.00	-1	4,961	-0.02%
2020/05/07	0	0.00	1.1	144.09	145.00	-1.1	5,001	-0.02%
2020/05/06	2	143.50	2	144.50	140.50	0	4,951	0.00%
2020/05/05	0	0.00	1	139.00	136.00	-1	4,728	-0.02%
2020/05/04	7	137.93	4	139.38	139.00	3	4,683	0.06%
2020/04/30	1	137.00	0	0.00	133.50	1	4,573	0.02%
2020/04/28	0	0.00	2	132.00	131.50	-2	4,520	-0.04%
2020/04/27	2	133.50	0	0.00	133.50	2	4,496	0.04%
2020/04/24	1	131.00	10	131.75	132.50	-9	4,465	-0.20%
2020/04/23	12.1	136.46	4	134.75	135.50	8.1	4,425	0.18%
2020/04/22	30	134.50	30	134.50	134.00	0	4,385	0.00%
2020/04/21	0	0.00	10	136.00	133.00	-10	4,356	-0.23%
2020/04/20	13	137.85	0	0.00	136.50	13	4,311	0.30%
2020/04/17	10	132.50	3	137.50	132.00	7	4,244	0.16%
2020/04/16	0	0.00	1	138.50	136.00	-1	4,191	-0.02%
2020/04/15	7	135.64	0	0.00	135.00	7	4,140	0.17%
2020/04/13	117	142.00	118	143.10	139.50	-1	4,048	-0.02%	大買/大賣/
2020/04/10	20	151.40	21	150.17	141.00	-1	3,911	-0.03%
2020/04/09	10	145.65	6	146.83	147.50	4	3,572	0.11%
2020/04/08	0	0.00	7	134.00	134.50	-7	3,477	-0.20%
2020/04/07	7	136.43	0	0.00	134.50	7	3,426	0.20%
2020/04/06	0	0.00	7	137.57	136.50	-7	3,368	-0.21%
2020/04/01	6	136.67	0	0.00	137.50	6	3,272	0.18%
2020/03/30	1	140.00	0	0.00	136.00	1	3,064	0.03%
2020/03/27	0	0.00	1	134.00	132.00	-1	2,885	-0.03%
2020/03/26	1	118.00	0	0.00	124.00	1	2,740	0.04%
2020/03/12	0	0.00	11	120.00	115.00	-11	2,111	-0.52%
2020/03/11	11	131.45	0	0.00	127.50	11	2,017	0.55%
2020/03/10	0	0.00	13	138.35	130.00	-13	1,931	-0.67%
2020/03/09	19	139.16	16	138.28	138.50	3	1,766	0.17%
2020/03/06	6	125.25	4	129.00	131.00	2	1,556	0.13%
2020/03/05	2	121.75	1	122.00	122.50	1	1,441	0.07%
2020/02/27	30	125.50	42	125.63	122.00	-12	1,366	-0.88%
2020/02/25	6	121.00	0	0.00	121.00	6	1,377	0.44%
2020/02/24	1	121.00	0	0.00	120.00	1	1,362	0.07%
2020/02/21	14	124.71	5	125.40	122.00	9	1,347	0.67%
2020/02/20	5	119.30	3	119.83	122.00	2	1,232	0.16%
2020/02/19	4	119.13	14	120.46	116.50	-10	1,173	-0.85%
2020/02/17	10	118.50	0	0.00	117.00	10	1,064	0.94%
2020/02/13	27	118.30	27	118.57	118.00	0	971	0.00%
2020/02/12	3	120.17	2	118.75	116.00	1	946	0.11%
2020/02/11	0	0.00	4	113.50	114.00	-4	840	-0.48%
2020/02/10	20	111.30	16	112.31	113.00	4	795	0.50%
2020/02/07	0	0.00	1	103.50	103.50	-1	699	-0.14%
2020/02/06	0	0.00	1	103.00	101.00	-1	695	-0.14%
2020/02/05	1	99.70	0	0.00	99.60	1	694	0.14%
2020/01/31	1	100.00	0	0.00	98.30	1	834	0.12%
2020/01/03	0	0.00	1	107.50	106.00	-1	1,209	-0.08%
2019/12/13	1	106.00	0	0.00	105.50	1	1,457	0.07%
2019/12/11	0	0.00	3	107.50	107.50	-3	1,463	-0.20%
2019/11/28	1	112.00	0	0.00	112.00	1	1,516	0.07%
2019/11/27	0	0.00	1	114.00	113.00	-1	1,520	-0.07%
2019/11/26	2	112.00	0	0.00	111.50	2	1,516	0.13%
2019/11/25	0	0.00	4	112.50	112.50	-4	1,510	-0.26%
2019/11/22	49	112.03	45	112.27	113.00	4	1,511	0.26%
2019/11/20	0	0.00	5	107.00	106.00	-5	1,499	-0.33%
2019/11/19	5	107.00	0	0.00	107.00	5	1,514	0.33%
2019/11/15	1	105.00	0	0.00	105.00	1	1,554	0.06%
2019/10/31	0	0.00	4	116.00	111.50	-4	1,578	-0.25%
2019/10/30	4	114.75	4	114.00	116.00	0	1,528	0.00%
2019/10/22	0	0.00	7	114.50	107.50	-7	1,424	-0.49%
2019/10/21	7	107.50	4	110.13	110.50	3	1,302	0.23%
2019/10/17	0	0.00	2	105.00	105.50	-2	1,286	-0.16%
2019/10/16	0	0.00	2	105.00	105.00	-2	1,319	-0.15%
2019/10/15	2	105.00	0	0.00	104.50	2	1,326	0.15%
2019/10/08	1	103.50	0	0.00	103.50	1	1,352	0.07%
2019/09/25	1	103.50	0	0.00	105.00	1	1,587	0.06%
2019/09/19	0	0.00	5	103.60	102.50	-5	1,538	-0.33%
2019/09/18	5	101.10	1	99.00	101.50	4	1,510	0.26%
2019/09/17	1	98.50	0	0.00	98.40	1	1,495	0.07%
2019/09/06	0	0.00	17	98.44	98.20	-17	1,517	-1.12%
2019/09/03	3	99.60	0	0.00	99.30	3	1,518	0.20%
2019/08/30	0	0.00	7	99.90	99.10	-7	1,531	-0.46%
2019/08/29	17	100.32	4	100.38	99.90	13	1,534	0.85%
2019/08/27	0	0.00	5	100.00	99.10	-5	1,521	-0.33%
2019/08/26	16	101.25	2	101.00	101.00	14	1,500	0.93%
2019/08/22	0	0.00	7	99.19	98.60	-7	1,482	-0.47%
2019/08/21	7	99.04	13	98.50	98.40	-6	1,467	-0.41%
2019/08/20	12	96.08	1	95.70	95.70	11	1,438	0.76%
2019/08/16	1	94.00	0	0.00	94.70	1	1,481	0.07%
2019/08/15	0	0.00	1	96.60	96.50	-1	1,514	-0.07%
2019/08/13	1	97.20	7	96.04	97.30	-6	1,571	-0.38%
2019/08/12	9	96.93	1	96.70	97.20	8	1,676	0.48%
2019/07/30	0	0.00	1	95.30	95.50	-1	1,951	-0.05%
2019/07/29	0	102.00	0	0.00	102.50	0	1,920	0.00%
2019/07/24	1	104.00	0	0.00	103.50	1	2,013	0.05%
2019/07/22	0	0.00	6	107.50	107.50	-6	2,078	-0.29%
2019/07/19	6	105.92	0	0.00	106.50	6	2,050	0.29%
2019/07/15	0	0.00	6	105.08	106.50	-6	2,040	-0.29%
2019/07/12	59	105.03	53	105.50	105.50	6	2,033	0.29%
2019/07/10	1	105.50	3	105.50	105.00	-2	1,985	-0.10%
2019/07/09	170	105.34	168	105.90	108.00	2	1,944	0.10%	大買/大賣/
2019/07/08	1	102.50	1	102.50	103.00	0	1,880	0.00%
2019/07/05	0	0.00	1	102.00	101.50	-1	1,888	-0.05%
2019/07/02	1	101.50	11	101.55	99.40	-10	1,897	-0.53%
2019/06/27	1	96.40	0	0.00	96.30	1	1,900	0.05%
2019/06/25	0	0.00	6	96.30	95.30	-6	1,948	-0.31%
2019/06/24	6	95.95	2	95.55	96.30	4	1,981	0.20%
2019/06/20	2	94.25	1	94.10	94.80	1	2,041	0.05%
2019/06/19	0	0.00	1	94.90	93.70	-1	2,058	-0.05%
2019/06/18	0	0.00	8	93.54	93.80	-8	2,072	-0.39%
2019/06/17	10	92.99	5	93.60	94.00	5	2,108	0.24%
2019/06/11	3	91.07	0	0.00	91.00	3	2,249	0.13%
2019/06/05	1	90.60	1	91.10	89.70	0	2,434	0.00%
2019/06/04	1	91.20	0	0.00	90.50	1	2,584	0.04%
2019/05/22	1	98.00	0	0.00	94.50	1	2,646	0.04%
2019/05/21	0	0.00	5	96.80	99.10	-5	2,621	-0.19%
2019/05/20	7	97.37	5	96.62	97.50	2	2,599	0.08%
2019/05/17	5	98.30	5	101.32	94.90	0	2,565	0.00%
2019/05/16	5	101.00	5	99.64	100.50	0	2,492	0.00%
2019/05/15	12	98.34	9	98.47	97.30	3	2,421	0.12%
2019/05/14	0	0.00	3	96.23	96.80	-3	2,371	-0.13%
2019/05/13	5	96.10	13	95.83	97.30	-8	2,374	-0.34%
2019/05/06	0	0.00	1	92.10	91.80	-1	2,227	-0.04%
2019/05/03	2	94.95	3	95.47	94.80	-1	2,211	-0.05%
2019/05/02	8	95.64	5	95.84	94.90	3	2,187	0.14%
2019/04/30	1	92.40	3	92.10	94.20	-2	2,144	-0.09%
2019/04/29	9	93.59	7	93.83	92.00	2	2,114	0.09%
2019/04/23	0	0.00	4	91.80	90.90	-4	2,002	-0.20%
2019/04/22	5	92.38	1	92.90	92.90	4	1,981	0.20%
2019/04/18	0	0.00	1	90.00	88.10	-1	1,961	-0.05%
2019/04/17	1	90.90	0	0.00	90.30	1	1,969	0.05%
2019/04/10	2	93.20	2	93.50	92.30	0	2,074	0.00%
2019/04/02	6	95.40	23	93.83	91.30	-17	1,972	-0.86%
2019/04/01	17	93.88	5	94.16	94.70	12	1,928	0.62%
2019/03/29	2	94.00	2	93.60	93.30	0	1,901	0.00%
2019/03/27	0	0.00	3	100.83	98.20	-3	1,841	-0.16%
2019/03/26	3	103.33	0	0.00	103.50	3	1,795	0.17%
2019/03/25	2	95.00	8	94.84	95.20	-6	1,702	-0.35%
2019/03/22	1	96.20	0	0.00	95.80	1	1,689	0.06%
2019/03/21	2	93.55	2	93.80	94.20	0	1,665	0.00%
2019/03/20	1	94.50	1	93.00	93.00	0	1,640	0.00%
2019/03/19	3	96.70	3	95.30	96.70	0	1,598	0.00%
2019/03/18	4	96.80	4	96.23	95.10	0	1,580	0.00%
2019/03/15	2	95.70	2	95.70	95.50	0	1,589	0.00%
2019/03/14	4	95.95	5	95.76	95.70	-1	1,552	-0.06%
2019/03/13	4	94.15	4	93.70	93.30	0	1,491	0.00%
2019/03/12	1	93.30	6	91.87	93.20	-5	1,445	-0.35%
2019/03/11	11	91.25	4	91.30	91.30	7	1,394	0.50%
2019/03/08	15	88.79	16	88.52	89.40	-1	1,302	-0.08%
2019/03/07	20	83.64	19	83.72	84.80	1	1,162	0.09%
2019/03/06	3	80.80	0	0.00	81.10	3	1,056	0.28%
2019/02/26	0	0.00	1	78.00	77.60	-1	1,014	-0.10%
2019/02/20	3	80.63	3	80.43	79.20	0	1,022	0.00%
2019/02/19	3	79.40	3	79.10	78.90	0	990	0.00%
2019/02/15	15	79.83	15	79.82	78.50	0	987	0.00%
2019/02/13	0	0.00	7	78.30	78.80	-7	930	-0.75%
2019/02/12	49	77.96	42	78.35	78.50	7	920	0.76%
2019/01/23	1	75.50	1	75.90	75.80	0	900	0.00%
2019/01/11	0	0.00	10	76.00	75.20	-10	965	-1.04%
2019/01/10	10	77.00	1	76.60	76.00	9	961	0.94%
2019/01/09	1	78.60	2	78.45	77.80	-1	942	-0.11%
2019/01/08	13	77.86	13	78.92	78.10	0	930	0.00%
2019/01/07	4	78.35	16	78.79	77.30	-12	891	-1.35%
2019/01/04	35	76.14	41	76.12	76.50	-6	854	-0.70%
2018/12/12	20	73.00	0	0.00	72.70	20	1,263	1.58%
2018/12/11	1	72.80	4	74.20	72.80	-3	1,287	-0.23%
2018/12/10	6	73.28	2	72.75	73.60	4	1,314	0.30%
2018/12/06	0	0.00	1.1	72.08	69.60	-1.1	1,426	-0.07%
2018/12/05	1	72.40	0	0.00	71.70	1	1,560	0.06%
2018/12/03	0	0.00	5	71.74	71.60	-5	1,703	-0.29%
2018/11/30	5	70.74	11	70.50	70.90	-6	1,737	-0.35%
2018/11/29	0	0.00	15	68.50	68.50	-15	1,798	-0.83%
2018/11/28	1	69.10	2	69.40	69.70	-1	1,879	-0.05%
2018/11/27	15	68.50	0	0.00	68.50	15	1,897	0.79%
2018/11/22	1	68.50	0	0.00	68.50	1	1,888	0.05%
2018/11/21	0	0.00	14	69.50	69.50	-14	1,884	-0.74%
2018/11/20	15	68.72	16	69.02	68.70	-1	1,873	-0.05%
2018/11/19	15	69.39	0	0.00	69.50	15	1,863	0.81%
2018/11/08	3	68.63	1	70.00	68.00	2	1,947	0.10%
2018/11/06	1	69.10	0	0.00	68.60	1	1,958	0.05%
2018/11/05	10	72.10	1	72.70	72.30	9	1,945	0.46%
2018/11/02	1	71.90	0	0.00	71.80	1	1,946	0.05%
2018/10/25	0	0.00	1	77.80	78.50	-1	1,930	-0.05%
2018/10/24	1	77.10	1	78.90	77.50	0	1,921	0.00%
2018/10/23	1	81.00	0	0.00	79.00	1	1,915	0.05%
2018/10/18	1	79.60	1	78.50	78.50	0	1,888	0.00%
2018/10/16	3	80.37	3	80.40	79.00	0	1,891	0.00%
2018/10/15	0	0.00	9	78.21	79.00	-9	1,888	-0.48%
2018/10/12	11	79.86	2	79.90	79.10	9	1,895	0.47%
2018/10/11	0	0.00	2	76.60	77.50	-2	1,889	-0.11%
2018/10/09	5	82.62	3	83.13	80.20	2	1,881	0.11%
2018/10/04	1	82.70	5	83.74	82.50	-4	1,886	-0.21%
2018/10/03	4	84.43	0	0.00	85.00	4	1,874	0.21%
2018/10/02	8	87.91	8	86.49	82.20	0	1,838	0.00%
2018/09/27	11	84.98	12	84.99	84.40	-1	1,723	-0.06%
2018/09/25	2	88.45	1	89.30	87.60	1	1,662	0.06%
2018/09/21	6	87.48	7	87.79	88.30	-1	1,640	-0.06%
2018/09/20	5	87.86	4	89.48	86.80	1	1,615	0.06%
2018/09/19	0	0.00	1	87.00	86.30	-1	1,555	-0.06%
2018/09/18	10	87.38	35	87.98	86.00	-25	1,533	-1.63%
2018/09/17	18	87.23	15	87.97	86.30	3	1,497	0.20%
2018/09/14	20	88.78	9	89.10	88.80	11	1,469	0.75%
2018/09/13	11	88.06	12	87.83	89.00	-1	1,436	-0.07%
2018/09/12	22	87.28	19	87.98	86.30	3	1,386	0.22%
2018/09/11	13	87.07	44	86.15	87.60	-31	1,288	-2.41%
2018/09/10	19	81.51	10	81.52	83.30	9	1,132	0.79%
2018/09/07	9	80.67	8	80.61	79.30	1	1,040	0.10%
2018/09/06	1	78.60	2	79.70	80.00	-1	961	-0.10%
2018/09/05	9	78.62	41	78.91	79.80	-32	915	-3.49%
2018/09/04	15	76.48	13	74.60	77.70	2	836	0.24%
2018/09/03	11	73.56	0	0.00	73.20	11	755	1.46%
2018/08/21	1	72.10	1	71.80	71.60	0	714	0.00%
2018/08/20	0	0.00	1	70.60	70.60	-1	703	-0.14%
2018/08/17	6	73.88	19	73.73	71.10	-13	687	-1.89%
2018/08/16	7	73.26	0	0.00	73.40	7	627	1.12%
2018/08/15	0	0.00	10	71.64	71.50	-10	611	-1.64%
2018/08/14	10	71.51	0	0.00	71.90	10	602	1.66%
2018/08/09	2	70.20	0	0.00	71.50	2	557	0.36%
2018/08/08	2	70.50	0	0.00	70.00	2	550	0.36%
2018/08/07	0	0.00	10	72.45	71.50	-10	540	-1.85%
2018/08/06	12	72.04	0	0.00	72.50	12	532	2.25%
2018/07/17	0	0.00	9	71.52	71.50	-9	406	-2.22%
2018/07/16	9	71.68	13	71.03	71.30	-4	386	-1.03%
2018/07/13	8	69.39	5	69.50	69.90	3	348	0.86%
2018/07/02	0	0.00	3	67.93	67.40	-3	313	-0.96%
2018/06/29	0	0.00	2	66.60	66.90	-2	298	-0.67%
2018/06/27	2	66.00	0	0.00	66.20	2	302	0.66%
2018/06/25	1	66.00	0	0.00	66.40	1	309	0.32%
2018/06/22	2	66.55	0	0.00	66.00	2	319	0.63%
2018/06/11	1	67.00	1	65.80	66.10	0	366	0.00%
2018/05/29	0	0.00	1	62.40	62.40	-1	361	-0.28%
2018/05/24	10	64.00	5	64.58	63.80	5	357	1.40%
2018/05/23	5	64.62	7	64.00	64.20	-2	349	-0.57%
2018/04/09	2	67.65	2	67.95	67.70	0	316	0.00%
2018/03/29	0	0.00	11	66.85	67.10	-11	277	-3.96%
2018/03/27	12	66.18	7	67.24	66.00	5	259	1.93%
2018/03/26	8	67.66	23	65.10	67.00	-15	242	-6.19%
2018/03/22	2	63.70	0	0.00	63.00	2	187	1.07%
2018/03/21	5	63.98	5	63.56	63.40	0	182	0.00%
2018/03/19	23	63.21	4	63.80	63.20	19	172	11.02%
2018/03/16	0	0.00	4	63.70	63.10	-4	169	-2.36%
2018/03/15	0	0.00	16	62.98	63.10	-16	163	-9.76%
2018/03/12	20	62.55	0	0.00	62.20	20	155	12.82%
2018/02/08	0	0.00	0.2	57.30	57.20	-0.2	149	-0.15%
2018/01/23	2	59.80	0	0.00	59.80	2	138	1.44%
2018/01/15	3	60.70	0	0.00	60.80	3	133	2.25%
2018/01/08	0	0.00	1	60.20	61.00	-1	137	-0.73%