曜亞 (4138)-凱基-虎尾券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
89.5
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/09	0.1	89.80	0	0.00	89.50	0.1	46	0.31%
2024/07/22	0	0.00	1	103.00	103.00	-1	103	-0.97%
2024/06/21	1	117.00	0	0.00	112.50	1	174	0.57%
2024/04/18	0	0.00	1	125.00	123.00	-1	242	-0.41%
2024/04/17	1	134.50	0	0.00	134.50	1	239	0.42%
2024/03/28	0	0.00	3	133.00	136.00	-3	208	-1.44%
2024/03/26	0	0.00	10	132.60	130.50	-10	204	-4.88%
2024/03/25	0	0.00	7	133.00	133.00	-7	204	-3.42%
2024/03/19	8	132.44	0	0.00	133.00	8	200	3.99%
2024/03/18	12	131.04	0	0.00	131.50	12	200	6.00%
2024/03/13	0	0.00	1	130.50	127.50	-1	190	-0.53%
2024/03/12	1	131.50	0	0.00	130.00	1	178	0.56%
2024/02/23	0	0.00	1	101.00	100.00	-1	127	-0.78%
2023/12/15	0	0.00	4	110.25	110.00	-4	203	-1.96%
2023/12/14	4	109.75	0	0.00	110.50	4	203	1.96%
2023/11/13	1	98.20	0	0.00	98.00	1	221	0.45%
2023/10/12	0	0.00	0.1	104.50	102.50	-0.1	410	-0.02%
2023/09/26	0	0.00	1	114.00	114.00	-1	434	-0.23%
2023/09/25	3.1	112.19	2	115.00	114.50	1.1	433	0.25%
2023/09/18	1	103.50	1	102.50	102.50	0	485	0.00%
2023/08/28	0.1	99.80	0	0.00	97.50	0.1	663	0.02%
2023/08/25	0	0.00	2	114.50	113.50	-2	662	-0.30%
2023/07/27	0.1	129.00	4	126.00	125.00	-3.9	920	-0.42%
2023/07/26	4	133.50	0	0.00	128.50	4	914	0.44%
2023/07/19	0	0.00	1.1	151.23	147.50	-1.1	863	-0.13%
2023/07/18	1	145.00	4	150.25	146.50	-3	831	-0.36%
2023/07/17	4	148.50	0	0.00	148.50	4	818	0.49%
2023/07/07	0	0.00	4	130.13	130.50	-4	775	-0.52%
2023/07/06	4	133.50	0	0.00	130.00	4	770	0.52%
2023/06/28	0	0.00	1	127.00	124.50	-1	698	-0.14%
2023/06/27	3	122.00	3	124.50	122.00	0	680	0.00%
2023/06/19	0	0.00	1.1	118.27	121.00	-1.1	628	-0.17%
2023/06/16	1	119.50	1	115.00	118.50	0	605	0.00%
2023/06/14	2	105.00	0	0.00	105.00	2	562	0.36%
2023/06/12	0	0.00	3	108.17	103.50	-3	552	-0.54%
2023/06/09	4	107.88	1	108.50	108.50	3	540	0.55%
2023/05/31	0	0.00	3	108.50	108.00	-3	452	-0.66%
2023/05/30	3	107.67	0	0.00	107.50	3	449	0.67%
2023/05/19	0	0.00	1	105.50	105.00	-1	414	-0.24%
2023/05/18	1	111.00	0	0.00	108.50	1	396	0.25%
2023/05/11	0	0.00	2	104.50	103.50	-2	254	-0.78%
2023/05/10	2	102.50	0	0.00	103.00	2	208	0.96%
2023/05/09	0	0.00	1	104.00	94.00	-1	180	-0.55%
2023/05/05	0	0.00	1.1	93.55	92.10	-1.1	140	-0.79%
2023/04/17	0	0.00	1	82.00	81.10	-1	97	-1.02%
2023/02/22	0	0.00	0.1	72.20	72.60	-0.1	101	-0.10%
2022/12/28	3	67.80	3	66.80	66.10	0	63	0.00%
2022/12/09	0	0.00	1	61.80	61.60	-1	34	-2.89%
2022/12/08	1	59.80	1	61.80	59.70	0	28	0.00%
2022/09/07	1	57.50	0	0.00	57.50	1	35	2.81%
2022/04/12	0	0.00	1	56.70	56.40	-1	35	-2.82%
2022/04/07	0	0.00	2	57.85	57.60	-2	32	-6.10%
2022/03/29	0	0.00	4	56.60	56.70	-4	29	-13.55%
2022/03/24	3	55.20	0	0.00	56.20	3	29	10.28%
2021/11/12	0	0.00	1	51.40	51.70	-1	16	-6.14%
2021/08/17	1	49.10	0	0.00	49.10	1	47	2.10%
2021/08/03	2	50.70	0	0.00	50.70	2	59	3.35%
2021/07/23	1	54.40	0	0.00	54.60	1	66	1.50%
2021/07/12	1	53.90	0	0.00	53.90	1	77	1.30%
2021/04/28	1	54.90	0	0.00	54.70	1	83	1.20%
2021/04/12	0	0.00	1	55.40	55.40	-1	70	-1.41%
2021/04/06	0	0.00	9	53.40	53.30	-9	59	-15.05%
2021/03/30	0	57.20	0	0.00	53.00	0	56	0.00%
2021/03/25	0	0.00	1	52.50	52.60	-1	54	-1.84%
2021/01/26	1	48.70	0	0.00	48.70	1	37	2.67%
2020/10/29	1	47.60	0	0.00	48.00	1	41	2.41%
2020/08/19	2	47.20	0	0.00	47.10	2	118	1.68%
2020/08/04	2	47.80	0	0.00	47.90	2	135	1.48%
2020/07/09	0	0.00	3	55.30	54.60	-3	119	-2.50%
2020/06/18	0	0.00	18	52.80	52.90	-18	96	-18.70%
2020/06/03	1	50.30	0	0.00	50.90	1	83	1.20%
2020/05/26	0	0.00	1	51.30	51.00	-1	76	-1.30%
2020/05/18	0	0.00	2	49.00	49.25	-2	67	-2.94%
2020/05/14	1	47.50	0	0.00	49.10	1	62	1.60%
2020/04/14	1	44.35	0	0.00	44.45	1	45	2.18%
2020/04/09	1	45.35	0	0.00	45.55	1	44	2.26%
2020/03/09	1	48.75	0	0.00	48.10	1	38	2.57%
2019/12/27	3	50.00	0	0.00	50.00	3	41	7.16%
2019/12/25	2	50.10	0	0.00	50.20	2	40	4.89%
2019/12/23	1	50.50	1	50.20	50.30	0	40	0.00%
2019/12/19	3	49.55	0	0.00	49.70	3	35	8.43%
2019/12/17	3	49.70	0	0.00	49.65	3	34	8.66%
2019/12/04	2	49.05	0	0.00	48.85	2	35	5.62%
2019/11/29	3	49.30	0	0.00	49.25	3	34	8.68%
2019/11/27	2	49.50	0	0.00	49.55	2	32	6.22%
2019/11/14	5	48.42	0	0.00	48.40	5	34	14.40%
2019/11/13	2	48.95	0	0.00	48.85	2	35	5.57%
2019/11/12	1	49.10	0	0.00	48.95	1	35	2.83%
2019/11/07	0	0.00	2	49.55	49.05	-2	34	-5.74%
2019/07/29	0	51.70	0	0.00	51.70	0	30	0.00%
2019/05/02	2	49.55	0	0.00	49.70	2	31	6.42%
2019/04/29	3	49.70	0	0.00	49.50	3	30	9.72%
2019/03/11	1	50.30	0	0.00	50.30	1	20	4.87%
2018/08/23	1	50.20	0	0.00	50.20	1	63	1.57%
2018/06/13	0	0.00	1	56.90	56.60	-1	352	-0.28%
2018/05/28	0	0.00	1	55.80	55.60	-1	358	-0.28%
2018/05/25	1	56.00	3	56.00	55.90	-2	355	-0.56%
2018/05/16	1	58.20	0	0.00	58.20	1	347	0.29%
2018/05/04	0	0.00	1	58.80	57.00	-1	334	-0.30%
2018/05/02	0	0.00	7	60.76	60.00	-7	324	-2.16%
2018/04/30	22	62.00	19	61.19	61.50	3	318	0.94%
2018/04/27	48	61.54	41	61.71	59.70	7	294	2.37%
2018/04/26	0	0.00	1	58.00	58.00	-1	253	-0.39%
2018/04/11	1	58.40	1	59.40	59.80	0	221	0.00%
2018/04/10	0	0.00	8	61.04	59.20	-8	214	-3.73%
2018/04/09	12	61.90	4	62.55	62.90	8	191	4.18%
2018/03/29	1	58.10	0	0.00	58.10	1	142	0.70%
2018/03/27	1	59.20	1	58.90	58.00	0	132	0.00%
2018/03/22	0	0.00	2	58.30	56.00	-2	107	-1.86%
2018/03/20	4	57.70	17	56.81	55.90	-13	90	-14.38%
2018/03/19	2	56.00	2	55.40	57.30	0	77	0.00%
2018/03/14	0	0.00	1	52.60	53.60	-1	51	-1.93%
2018/03/13	2	51.35	0	0.00	51.20	2	46	4.27%
2018/02/09	2	48.20	0	0.00	48.55	2	47	4.19%
2018/01/24	10	51.00	0	0.00	51.10	10	50	19.90%
2018/01/09	2	50.50	0	0.00	50.80	2	48	4.09%
2018/01/05	0	0.00	1	51.20	51.00	-1	48	-2.07%
2018/01/04	1	50.60	0	0.00	50.80	1	48	2.05%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音