全宇生技-KY (4148)-凱基-虎尾券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
46.55
漲跌
▲0.15
漲幅
+0.32%
成交量
4張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	49.45	49.25	-1	54	-1.84%
2024/06/24	1	50.00	0	0.00	49.90	1	61	1.63%
2024/02/29	0	0.00	1	53.30	53.60	-1	93	-1.07%
2024/02/26	1	52.90	0	0.00	52.80	1	89	1.12%
2024/02/20	0	0.00	7	49.81	50.10	-7	100	-6.95%
2024/02/16	0	0.00	1	50.20	50.60	-1	104	-0.95%
2023/12/11	0	0.00	1	48.30	50.10	-1	89	-1.12%
2023/12/08	1	48.90	0	0.00	47.70	1	82	1.21%
2023/12/07	0	0.00	1	44.80	46.05	-1	74	-1.33%
2023/12/05	0	0.00	2	44.00	44.60	-2	72	-2.75%
2023/12/04	7	42.83	0	0.00	42.85	7	69	10.00%
2023/12/01	2	42.75	0	0.00	42.70	2	71	2.78%
2023/11/28	0	0.00	2	43.40	43.40	-2	75	-2.65%
2023/11/27	2	42.83	2	43.45	42.75	0	75	0.00%
2023/11/22	1	43.00	0	0.00	43.20	1	77	1.29%
2023/11/21	1	43.30	1	43.80	43.30	0	77	0.00%
2023/11/20	1	43.15	0	0.00	43.45	1	75	1.32%
2023/11/17	1	46.20	31	45.20	45.10	-30	72	-41.19%
2023/11/15	10	39.20	1	39.95	39.85	9	57	15.71%
2023/11/13	1	39.50	0	0.00	39.50	1	55	1.79%
2023/11/06	5	40.00	0	0.00	39.90	5	55	9.08%
2023/10/27	1	40.80	0	0.00	40.80	1	57	1.74%
2023/10/19	1	40.50	0	0.00	41.10	1	73	1.36%
2023/10/17	3	43.13	0	0.00	42.95	3	90	3.31%
2023/09/20	1	46.75	0	0.00	46.70	1	120	0.83%
2023/09/19	2	47.50	0	0.00	47.50	2	122	1.63%
2023/09/18	2	47.80	0	0.00	48.05	2	123	1.62%
2023/09/12	1	47.55	0	0.00	47.30	1	128	0.78%
2023/09/11	3	48.58	0	0.00	48.20	3	127	2.35%
2023/09/07	2	51.65	0	0.00	51.50	2	127	1.57%
2023/09/05	1	52.00	1	52.40	52.00	0	128	0.00%
2023/09/01	6	51.60	1	52.00	52.90	5	132	3.78%
2023/08/31	5	51.54	2	52.85	52.10	3	131	2.28%
2023/08/30	0	0.00	8	51.64	52.10	-8	132	-6.03%
2023/04/11	0	0.00	1	68.50	68.40	-1	356	-0.28%
2023/04/10	1	68.00	0	0.00	68.00	1	344	0.29%
2023/03/31	0	0.00	2	66.40	65.90	-2	320	-0.62%
2023/03/29	0	0.00	2	65.10	65.20	-2	315	-0.63%
2023/02/23	2	69.00	0	0.00	68.20	2	325	0.61%
2023/02/07	0	0.00	1	66.00	67.00	-1	333	-0.30%
2023/02/06	1	65.40	0	0.00	66.00	1	325	0.31%
2023/02/03	0	0.00	1	63.30	64.10	-1	315	-0.32%
2023/02/02	0	0.00	1	60.30	61.40	-1	311	-0.32%
2023/02/01	1	60.70	0	0.00	60.50	1	312	0.32%
2022/11/29	1	59.30	1	58.20	59.00	0	979	0.00%
2022/11/17	1	60.90	1	61.20	60.80	0	1,304	0.00%
2022/09/30	0	0.00	1	57.70	58.80	-1	2,004	-0.05%
2022/09/29	1	58.20	0	0.00	58.00	1	1,998	0.05%
2022/09/22	0	0.00	1	66.90	66.40	-1	1,930	-0.05%
2022/09/21	1	67.30	0	0.00	66.80	1	1,922	0.05%
2022/09/20	1	68.10	1	69.60	67.20	0	1,914	0.00%
2022/09/19	3	70.13	2	73.60	69.00	1	1,893	0.05%
2022/09/16	1	74.20	4	73.23	73.00	-3	1,844	-0.16%
2022/09/15	0	0.00	2	71.75	69.80	-2	1,772	-0.11%
2022/09/14	1	70.30	0	0.00	71.50	1	1,762	0.06%
2022/09/13	1	71.30	0	0.00	71.20	1	1,754	0.06%
2022/09/12	2	72.90	1	73.50	73.00	1	1,708	0.06%
2022/09/08	3	71.40	0	0.00	73.00	3	1,681	0.18%
2022/09/07	2	70.85	2	70.90	70.70	0	1,644	0.00%
2022/09/06	7	73.89	6	73.50	73.50	1	1,565	0.06%
2022/09/02	0	0.00	1	73.00	70.00	-1	1,428	-0.07%
2022/09/01	1	71.60	0	0.00	71.80	1	1,347	0.07%
2022/08/23	1	67.50	1	67.80	67.80	0	1,099	0.00%
2022/08/22	1	65.80	1	65.60	70.80	0	1,019	0.00%
2022/08/18	1	66.70	1	66.00	65.70	0	947	0.00%
2022/08/16	0	0.00	1	63.00	62.30	-1	880	-0.11%
2022/08/15	1	63.70	2	62.50	62.70	-1	881	-0.11%
2022/08/08	0	0.00	1	59.50	59.70	-1	980	-0.10%
2022/08/05	4	62.45	5	61.62	61.00	-1	988	-0.10%
2022/08/04	10	61.36	8	61.31	60.40	2	1,011	0.20%
2022/08/03	1	58.10	0	0.00	57.70	1	1,004	0.10%
2022/07/20	2	57.20	1	56.20	56.10	1	969	0.10%
2022/07/19	1	52.40	1	52.60	56.40	0	943	0.00%
2022/07/12	4	52.68	5	52.80	52.50	-1	983	-0.10%
2022/07/11	10	55.87	9	55.67	54.90	1	1,287	0.08%
2022/06/02	0	0.00	8	61.43	61.80	-8	2,319	-0.34%
2022/05/26	0	0.00	1	66.10	63.00	-1	2,368	-0.04%
2022/05/25	1	66.40	0	0.00	66.00	1	2,388	0.04%
2022/05/20	1	66.20	1	67.40	66.20	0	2,385	0.00%
2022/05/06	8	84.53	0	0.00	80.90	8	2,053	0.39%
2022/05/03	0	0.00	1	82.50	84.90	-1	1,937	-0.05%
2022/04/26	1	74.70	0	0.00	74.80	1	1,875	0.05%
2022/04/15	1	97.00	1	95.20	87.50	0	1,719	0.00%
2022/04/14	2	87.90	10	92.24	92.90	-8	1,398	-0.57%
2022/04/06	4	67.08	5	67.18	69.60	-1	831	-0.12%
2022/04/01	1	64.00	1	63.20	63.30	0	800	0.00%
2022/03/29	1	65.90	0	0.00	65.50	1	762	0.13%
2022/03/24	8	69.64	0	0.00	68.70	8	694	1.15%
2022/03/23	1	67.70	1	68.30	67.30	0	671	0.00%
2022/03/22	2	73.30	6	71.20	70.30	-4	642	-0.62%
2022/03/21	5	66.98	10	70.53	68.70	-5	592	-0.84%
2022/03/18	1	67.50	0	0.00	68.60	1	535	0.19%
2022/03/16	1	62.90	1	63.20	62.20	0	476	0.00%
2022/03/14	4	64.90	4	65.05	64.20	0	392	0.00%
2022/03/11	5	62.04	5	62.24	61.20	0	345	0.00%
2022/03/10	2	55.60	2	55.10	57.60	0	277	0.00%
2022/03/04	8	53.69	0	0.00	55.30	8	190	4.20%
2022/03/03	0	0.00	4	54.10	54.00	-4	178	-2.25%
2022/03/02	5	55.88	9	55.29	55.50	-4	168	-2.38%
2022/03/01	8	54.08	0	0.00	52.50	8	138	5.77%
2022/02/25	8	52.36	8	51.55	51.70	0	112	0.00%
2021/04/08	0	0.00	1	36.90	39.20	-1	57	-1.75%
2021/04/07	1	35.70	0	0.00	35.65	1	54	1.84%
2020/07/08	0	0.00	2	41.80	42.85	-2	401	-0.50%
2020/07/07	2	41.05	2	41.70	40.65	0	397	0.00%
2020/07/06	1	40.85	0	0.00	40.80	1	394	0.25%
2020/07/02	1	41.30	0	0.00	41.30	1	391	0.26%
2020/06/19	0	0.00	2	46.63	45.50	-2	334	-0.60%
2020/06/18	0	0.00	1	48.00	46.10	-1	324	-0.31%
2020/06/16	0	0.00	2	40.30	40.40	-2	250	-0.80%
2020/06/11	2	39.25	4	40.40	38.60	-2	237	-0.84%
2020/06/09	0	0.00	1	41.30	39.95	-1	239	-0.42%
2020/06/08	4	38.01	0	0.00	38.00	4	238	1.68%
2020/06/05	1	38.25	5	39.00	38.30	-4	238	-1.68%
2020/06/04	2	38.15	0	0.00	37.90	2	241	0.83%
2020/06/03	2	38.53	4	39.10	38.55	-2	242	-0.83%
2020/06/02	5	38.13	0	0.00	38.10	5	241	2.07%
2020/05/29	0	0.00	2	39.23	39.80	-2	240	-0.83%
2020/05/28	1	38.55	2	38.75	38.50	-1	237	-0.42%
2020/05/26	4	43.20	0	0.00	41.30	4	230	1.73%
2020/05/25	0	0.00	2	41.43	42.60	-2	203	-0.98%
2020/05/22	0	0.00	2	37.73	38.75	-2	184	-1.08%
2020/05/18	0	0.00	2	35.45	36.65	-2	171	-1.17%
2020/05/14	1	37.00	8	37.83	36.50	-7	168	-4.16%
2020/05/11	1	34.60	1	35.60	37.50	0	164	0.00%
2020/05/08	8	36.89	0	0.00	35.60	8	162	4.92%
2020/05/07	6	38.93	10	39.10	39.45	-4	156	-2.55%
2020/05/06	1	43.90	9	43.90	42.75	-8	145	-5.50%
2020/05/04	0	0.00	1	34.90	36.70	-1	122	-0.82%
2020/04/30	1	34.05	0	0.00	34.20	1	115	0.86%
2020/03/20	0	0.00	7	20.00	20.40	-7	104	-6.72%
2020/03/03	1	34.00	0	0.00	34.05	1	70	1.42%
2020/02/06	0	0.00	5	38.47	38.40	-5	73	-6.81%
2020/02/05	0	0.00	2	38.80	38.70	-2	73	-2.73%
2020/02/04	0	0.00	4	37.54	38.15	-4	73	-5.45%
2020/01/03	0	0.00	1	44.90	43.75	-1	58	-1.70%
2019/10/04	1	44.05	0	0.00	44.40	1	172	0.58%
2019/10/03	0	0.00	1	46.60	45.50	-1	169	-0.59%
2019/09/09	1	45.40	0	0.00	45.00	1	134	0.75%
2019/07/09	0	0.00	1	50.40	50.30	-1	131	-0.76%
2019/07/03	1	52.00	0	0.00	52.00	1	135	0.74%
2019/05/17	0	0.00	1	50.00	50.00	-1	157	-0.63%
2019/05/09	1	49.95	0	0.00	50.00	1	164	0.61%
2019/03/22	5	56.60	0	0.00	56.70	5	260	1.92%
2019/02/19	0	0.00	2	63.20	63.40	-2	348	-0.57%
2019/02/15	1	61.30	0	0.00	61.30	1	360	0.28%
2019/02/14	1	63.90	0	0.00	62.10	1	358	0.28%
2019/02/13	1	61.50	2	62.80	62.60	-1	356	-0.28%
2019/01/10	3	61.77	2	62.10	60.40	1	340	0.29%
2018/12/07	1	67.00	1	67.60	67.80	0	303	0.00%
2018/11/28	0	0.00	1	68.50	68.50	-1	305	-0.33%
2018/11/14	2	66.30	1	65.50	65.20	1	273	0.37%
2018/10/22	3	74.23	3	75.27	75.60	0	262	0.00%
2018/10/16	1	71.60	1	71.50	71.40	0	249	0.00%
2018/09/10	1	83.70	0	0.00	83.70	1	203	0.49%
2018/08/24	6	100.50	0	0.00	100.50	6	230	2.60%
2018/07/06	6	99.73	0	0.00	99.70	6	499	1.20%
2018/06/20	1	116.00	0	0.00	114.50	1	868	0.12%
2018/06/15	6	117.00	0	0.00	116.00	6	960	0.62%
2018/06/13	2	121.00	0	0.00	119.00	2	1,033	0.19%
2018/06/12	1	118.50	0	0.00	118.00	1	1,035	0.10%
2018/06/06	3	120.50	0	0.00	120.00	3	1,065	0.28%
2018/06/04	1	124.50	9	124.17	122.50	-8	1,103	-0.73%
2018/06/01	8	123.75	0	0.00	122.00	8	1,131	0.71%
2018/05/29	2	115.00	1	116.00	113.00	1	1,128	0.09%
2018/05/15	3	122.67	0	0.00	120.00	3	1,155	0.26%
2018/05/11	0	0.00	3	129.33	122.00	-3	1,160	-0.26%
2018/05/10	3	134.50	0	0.00	134.50	3	1,126	0.27%
2018/05/03	0	0.00	6	127.42	128.00	-6	1,099	-0.55%
2018/05/02	6	128.25	3	124.67	127.50	3	1,090	0.28%
2018/04/26	3	119.00	0	0.00	117.00	3	1,081	0.28%
2018/04/25	0	0.00	2	125.50	124.50	-2	1,080	-0.19%
2018/04/23	0	0.00	2	134.50	133.50	-2	1,070	-0.19%
2018/04/18	2	129.50	0	0.00	131.00	2	1,095	0.18%
2018/04/17	5	130.00	0	0.00	130.00	5	1,092	0.46%
2018/04/16	1	137.50	1	140.00	136.50	0	1,095	0.00%
2018/04/13	6	136.50	1	137.00	136.00	5	1,124	0.44%
2018/04/12	2	143.00	5	143.40	140.00	-3	1,118	-0.27%
2018/04/11	7	138.86	8	140.44	147.00	-1	1,098	-0.09%
2018/04/10	7	137.00	17	140.29	135.50	-10	1,082	-0.92%
2018/04/09	4	134.25	0	0.00	134.00	4	1,058	0.38%
2018/04/03	4	129.00	0	0.00	129.00	4	1,050	0.38%
2018/03/31	1	131.50	1	132.00	130.00	0	1,073	0.00%
2018/03/30	3	132.00	4	136.13	129.00	-1	1,069	-0.09%
2018/03/29	14	145.93	11	140.45	134.00	3	1,039	0.29%
2018/03/28	1	132.00	0	0.00	133.50	1	961	0.10%
2018/03/27	7	132.00	1	134.00	128.50	6	982	0.61%
2018/03/23	0	0.00	1	123.50	128.00	-1	964	-0.10%
2018/03/22	1	130.00	0	0.00	126.00	1	934	0.11%
2018/03/21	0	0.00	5	132.10	132.50	-5	869	-0.58%
2018/03/20	11	133.73	7	134.50	134.50	4	861	0.46%
2018/03/16	0	0.00	2	123.50	123.00	-2	797	-0.25%
2018/03/14	2	122.00	0	0.00	121.00	2	788	0.25%
2018/03/08	0	0.00	10	129.00	127.00	-10	769	-1.30%
2018/03/07	2	127.25	4	126.50	122.00	-2	747	-0.27%
2018/03/06	2	121.00	0	0.00	122.00	2	720	0.28%
2018/03/01	0	0.00	1	121.00	116.50	-1	710	-0.14%
2018/02/27	1	118.00	0	0.00	119.50	1	709	0.14%
2018/02/23	5	108.50	0	0.00	109.00	5	700	0.71%
2018/02/06	1	102.50	0	0.00	102.50	1	674	0.15%
2018/01/18	5	128.00	0	0.00	127.00	5	664	0.75%
2018/01/10	0	0.00	1	131.50	132.00	-1	630	-0.16%
2018/01/09	1	137.00	0	0.00	134.00	1	624	0.16%
2018/01/05	0	0.00	1	131.00	128.50	-1	581	-0.17%
2018/01/04	1	123.50	0	0.00	133.00	1	570	0.18%