鈺緯 (4153)-凱基-虎尾券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
39.75
漲跌
▼0.50
漲幅
-1.24%
成交量
45張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	40.20	0	0.00	40.25	2	178	1.12%
2024/12/05	2	42.50	0	0.00	42.45	2	283	0.71%
2024/10/11	0	0.00	1	45.60	44.90	-1	408	-0.24%
2024/09/19	1	51.70	0	0.00	51.40	1	562	0.18%
2024/09/12	0	0.00	2	52.60	50.10	-2	619	-0.32%
2024/09/11	2	50.95	0	0.00	51.20	2	615	0.33%
2024/08/20	0	0.00	1	46.50	46.10	-1	513	-0.19%
2024/08/12	1	47.75	0	0.00	47.10	1	501	0.20%
2024/08/06	0	0.00	1	41.75	39.05	-1	477	-0.21%
2024/08/05	1	46.10	0	0.00	41.45	1	473	0.21%
2024/07/19	0	0.00	1	49.55	46.80	-1	447	-0.22%
2024/07/18	1	50.60	0	0.00	49.00	1	438	0.23%
2024/06/27	0	0.00	5	52.38	48.35	-5	266	-1.88%
2024/06/26	5	51.86	0	0.00	52.50	5	234	2.14%
2024/06/20	0	0.00	5	50.00	50.60	-5	117	-4.24%
2024/06/19	5	46.00	8	45.00	46.00	-3	87	-3.43%
2024/03/19	0	0.00	1	39.00	38.95	-1	43	-2.31%
2024/03/01	0	0.00	0.1	37.50	37.35	-0.1	47	-0.24%
2023/12/01	1	38.70	0	0.00	38.80	1	71	1.39%
2023/09/11	0	0.00	3	31.42	31.30	-3	397	-0.75%
2023/08/30	1	34.65	0	0.00	34.60	1	418	0.24%
2023/07/27	1	45.65	0	0.00	45.70	1	460	0.22%
2023/07/26	1	46.95	0	0.00	46.15	1	462	0.22%
2023/07/25	0	0.00	1	43.25	46.20	-1	419	-0.24%
2023/07/21	1	43.70	1	45.60	43.10	0	405	0.00%
2023/07/20	1	44.25	0	0.00	44.25	1	400	0.25%
2023/07/12	0	0.00	1	39.40	39.55	-1	402	-0.25%
2023/06/28	0	0.00	8	40.19	40.30	-8	709	-1.13%
2023/06/27	8	40.84	0.1	41.50	40.70	7.9	722	1.10%
2023/06/19	0	0.00	0.1	40.35	40.35	-0.1	736	-0.01%
2023/05/30	4	40.90	0	0.00	40.70	4	873	0.46%
2023/05/09	2	46.00	0	0.00	45.95	2	962	0.21%
2023/05/05	1	47.50	0	0.00	47.70	1	964	0.10%
2023/05/02	2	48.60	0	0.00	48.45	2	978	0.20%
2023/04/20	0	0.00	1	51.40	51.20	-1	990	-0.10%
2023/04/19	0	0.00	1	55.10	56.80	-1	958	-0.10%
2023/04/18	1	56.30	0	0.00	55.50	1	950	0.11%
2023/04/17	1	55.00	0	0.00	55.00	1	955	0.10%
2023/04/14	0	0.00	8	56.25	54.20	-8	955	-0.84%
2023/04/13	8	56.93	0	0.00	56.30	8	963	0.83%
2023/04/10	1	58.50	1.1	58.12	55.80	-0.1	1,000	-0.01%
2023/04/07	1.1	52.64	2	56.15	56.30	-0.9	973	-0.09%
2023/03/30	1	46.30	1	47.05	46.10	0	887	0.00%
2023/03/03	5	41.88	5	42.23	43.50	0	837	0.00%
2023/02/23	3	44.67	4	44.05	40.35	-1	764	-0.13%
2023/02/01	1	39.10	5	39.10	39.70	-4	617	-0.65%
2023/01/31	5	40.10	0	0.00	39.55	5	610	0.82%
2023/01/30	0	0.00	1	38.10	39.00	-1	590	-0.17%
2023/01/17	1	38.50	0	0.00	38.60	1	583	0.17%
2022/12/30	0	0.00	1	41.15	40.55	-1	435	-0.23%
2022/12/29	1	41.25	0	0.00	41.50	1	408	0.24%
2022/12/28	2	41.03	2	39.48	39.70	0	370	0.00%
2022/12/23	3	35.98	3	34.93	35.50	0	243	0.00%
2022/12/09	0	0.00	1	31.65	31.85	-1	210	-0.47%
2022/12/08	2	31.68	2	32.00	31.45	0	208	0.00%
2022/12/07	8	31.44	9	31.37	31.60	-1	203	-0.49%
2022/12/06	11	32.30	10	32.32	31.25	1	187	0.53%
2022/12/05	1	30.60	0	0.00	31.10	1	147	0.68%
2022/09/08	0	0.00	1	27.20	27.30	-1	114	-0.87%
2022/09/05	3	28.58	2	28.43	28.30	1	120	0.83%
2022/07/18	0	0.00	1	27.50	27.65	-1	422	-0.24%
2022/07/15	0	0.00	5	26.98	27.30	-5	422	-1.18%
2022/07/11	0	0.00	1	27.55	27.30	-1	427	-0.23%
2022/06/28	1	28.10	0	0.00	28.05	1	406	0.25%
2022/06/27	0	0.00	1	28.90	28.55	-1	405	-0.25%
2022/06/22	2	27.98	1	28.60	27.85	1	398	0.25%
2022/06/17	1	27.90	0	0.00	27.90	1	387	0.26%
2022/06/14	2	27.98	0	0.00	28.75	2	380	0.53%
2022/06/13	1	28.50	0	0.00	28.55	1	376	0.27%
2022/06/10	1	27.30	0	0.00	27.45	1	369	0.27%
2022/05/11	1	29.70	0	0.00	28.65	1	303	0.33%
2022/04/11	0	0.00	2	24.85	25.05	-2	60	-3.32%
2022/04/07	2	25.90	0	0.00	25.15	2	61	3.26%
2022/01/24	0	0.00	5	24.92	24.80	-5	199	-2.50%
2022/01/13	0	0.00	1	26.70	26.00	-1	205	-0.49%
2022/01/05	1	28.25	0	0.00	27.85	1	215	0.46%
2021/12/28	5	27.55	0	0.00	27.50	5	204	2.44%
2021/10/18	0	0.00	2	25.90	27.30	-2	247	-0.81%
2021/10/04	1	27.30	0	0.00	26.05	1	238	0.42%
2021/10/01	1	29.00	2	29.40	28.50	-1	230	-0.43%
2021/09/30	1	29.25	1	29.20	29.00	0	218	0.00%
2021/09/29	1	27.30	0	0.00	27.35	1	194	0.51%
2021/09/28	2	28.90	1	28.90	28.25	1	186	0.53%
2021/09/22	1	24.55	1	24.40	25.55	0	72	0.00%
2021/03/31	0	0.00	1	24.90	24.75	-1	52	-1.90%
2021/03/12	1	24.90	0	0.00	24.80	1	47	2.10%
2020/09/17	0	0.00	1	28.35	28.35	-1	256	-0.39%
2020/09/11	1	24.50	0	0.00	24.40	1	257	0.39%
2020/09/03	4	22.91	5	22.70	22.80	-1	250	-0.40%
2020/09/01	0	0.00	1	22.00	22.50	-1	261	-0.38%
2020/08/31	1	22.10	0	0.00	22.20	1	269	0.37%
2020/07/24	1	25.60	0	0.00	25.55	1	231	0.43%
2019/11/22	0	0.00	2	31.00	31.55	-2	79	-2.51%
2019/09/27	5	33.25	5	33.12	32.50	0	92	0.00%
2019/06/26	2	36.95	2	37.20	36.85	0	183	0.00%
2019/04/15	1	37.50	0	0.00	37.50	1	143	0.70%
2019/04/12	1	37.25	0	0.00	38.25	1	141	0.70%
2019/02/18	0	0.00	1	32.65	32.20	-1	71	-1.41%
2019/02/15	1	33.25	0	0.00	32.40	1	71	1.40%
2018/12/12	1	30.80	1	31.40	31.20	0	72	0.00%
2018/08/27	1	36.70	6	35.68	36.10	-5	126	-3.95%
2018/08/24	5	34.43	0	0.00	34.55	5	101	4.92%
2018/08/01	1	34.60	1	35.00	35.70	0	130	0.00%
2018/06/26	0	0.00	2	35.00	35.30	-2	261	-0.76%
2018/06/04	0	0.00	18	38.48	38.50	-18	766	-2.35%
2018/05/17	0	0.00	2	38.00	38.40	-2	760	-0.26%
2018/05/08	0	0.00	4	37.90	37.50	-4	764	-0.52%
2018/05/07	10	36.78	6	36.69	37.00	4	757	0.53%
2018/05/04	2	34.00	0	0.00	33.90	2	746	0.27%
2018/04/10	10	40.15	0	0.00	39.60	10	894	1.12%
2018/03/31	0	0.00	6	41.00	41.00	-6	866	-0.69%
2018/03/26	4	42.30	2	42.80	42.15	2	855	0.23%
2018/03/23	16	39.67	16	40.51	40.70	0	852	0.00%
2018/03/21	2	44.60	2	44.60	43.70	0	810	0.00%
2018/03/20	0	0.00	1	45.45	44.15	-1	786	-0.13%
2018/03/19	19	45.22	5	46.16	45.00	14	748	1.87%
2018/03/16	4	44.64	5	44.61	45.00	-1	665	-0.15%
2018/03/15	2	43.30	2	43.65	42.90	0	595	0.00%
2018/03/14	4	42.66	3	43.32	42.80	1	551	0.18%
2018/03/12	0	0.00	1	38.00	37.80	-1	386	-0.26%
2018/03/08	1	37.50	0	0.00	37.50	1	375	0.27%
2018/01/25	0	0.00	2	39.50	39.25	-2	342	-0.58%
2018/01/22	0	0.00	3	36.30	36.45	-3	322	-0.93%
2018/01/19	15	39.42	10	38.90	37.50	5	313	1.60%
2018/01/17	1	39.50	1	39.45	39.50	0	280	0.00%