佐登-KY (4190)-凱基-虎尾券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
48.80
漲跌
▲4.40
漲幅
+9.91%
成交量
359張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	47.78	0	0.00	47.85	2	108	1.84%
2024/05/07	0	0.00	0.1	52.50	51.50	-0.1	86	-0.13%
2024/05/02	1	52.80	1	52.50	52.50	0	81	0.00%
2024/04/15	0	0.00	1	50.50	50.50	-1	76	-1.31%
2024/04/03	6	52.95	0	0.00	52.70	6	76	7.85%
2024/04/02	3	53.90	0	0.00	53.40	3	76	3.91%
2024/04/01	1	56.27	1	55.60	54.30	0	75	0.06%
2024/03/29	2	54.85	0	0.00	55.30	2	70	2.90%
2024/03/27	0.1	50.70	0	0.00	50.90	0.1	66	0.15%
2024/03/15	0	0.00	1	52.50	52.50	-1	71	-1.41%
2024/03/14	0	0.00	1	52.90	52.70	-1	74	-1.34%
2024/03/13	0	53.50	0	0.00	53.10	0	76	0.00%
2024/03/11	0	54.47	0	0.00	54.10	0	77	0.04%
2024/03/08	0	0.00	5	53.00	52.60	-5	75	-6.59%
2024/02/23	1	56.10	0	0.00	56.20	1	75	1.33%
2024/02/20	6	56.83	0	0.00	57.10	6	76	7.86%
2023/12/15	1	60.00	0	0.00	60.10	1	72	1.38%
2023/12/13	0	0.00	1	59.50	59.40	-1	69	-1.43%
2023/12/12	1	59.90	0	0.00	59.80	1	68	1.46%
2023/12/11	1	60.50	0	0.00	60.50	1	66	1.51%
2023/12/08	1	61.60	1	61.20	61.20	0	62	0.00%
2023/11/30	1	62.50	1	62.40	62.20	0	62	0.00%
2023/11/24	0	0.00	1	63.80	63.80	-1	63	-1.56%
2023/11/22	0	0.00	2	63.65	63.40	-2	65	-3.06%
2023/11/15	2	61.20	0	0.00	61.30	2	75	2.63%
2023/10/31	1	62.60	0	0.00	62.30	1	100	0.99%
2023/10/18	0	0.00	1	65.00	65.00	-1	115	-0.87%
2023/10/04	1	66.20	0	0.00	66.10	1	146	0.68%
2023/07/25	0	0.00	4	78.10	76.80	-4	452	-0.88%
2023/07/19	1	79.30	0	0.00	79.30	1	470	0.21%
2023/07/17	4	80.73	0	0.00	82.00	4	508	0.79%
2023/07/11	0	0.00	7	81.41	82.80	-7	560	-1.25%
2023/07/10	2	79.40	0	0.00	79.50	2	561	0.36%
2023/07/07	5	79.20	0	0.00	79.00	5	576	0.87%
2023/06/30	0	0.00	0.1	81.70	80.60	-0.1	632	-0.01%
2023/06/26	0	82.50	0	0.00	82.00	0	692	0.00%
2023/06/20	0	85.80	0	0.00	84.70	0	734	0.00%
2023/06/16	0	0.00	1	88.80	88.70	-1	717	-0.14%
2023/06/15	1	88.82	3	85.20	88.80	-2	708	-0.28%
2023/06/14	3	82.70	0	0.00	82.80	3	697	0.43%
2023/06/06	0	0.00	9	81.41	83.30	-9	813	-1.11%
2023/05/31	5	78.60	0	0.00	78.40	5	804	0.62%
2023/05/26	1	81.10	0	0.00	79.10	1	803	0.12%
2023/05/23	3	81.80	0	0.00	81.60	3	827	0.36%
2023/05/19	1	81.30	0	0.00	81.30	1	845	0.12%
2023/05/18	0	0.00	0	82.40	80.90	0	841	0.00%
2023/05/15	1	81.31	0	0.00	80.90	1	831	0.12%
2023/05/05	0	0.00	2	95.70	96.70	-2	774	-0.26%
2023/05/04	2	95.00	0	0.00	94.60	2	759	0.26%
2023/04/27	1	92.50	0	0.00	93.00	1	743	0.13%
2023/04/20	0	0.00	4	104.50	103.00	-4	714	-0.56%
2023/04/19	4	104.25	2	101.25	104.00	2	687	0.29%
2023/04/18	2	100.15	10	98.73	100.00	-8	665	-1.20%
2023/04/17	10	98.52	0	0.00	98.50	10	651	1.53%
2023/04/10	0	0.00	1	94.00	97.50	-1	630	-0.16%
2023/04/07	1	93.90	0	0.00	93.40	1	619	0.16%
2023/03/27	0	0.00	4	94.18	92.20	-4	586	-0.68%
2023/03/24	3	91.23	1	92.00	93.30	2	550	0.36%
2023/03/23	2	87.85	0	0.00	87.40	2	520	0.38%
2023/03/17	1	84.00	7	84.89	83.80	-6	521	-1.15%
2023/03/16	29	88.42	24	88.20	86.10	5	520	0.96%
2023/03/15	1	84.80	0	0.00	84.00	1	486	0.21%
2023/03/14	0	0.00	9	83.40	81.50	-9	507	-1.77%
2023/03/13	9	84.93	0	0.00	84.40	9	525	1.71%
2023/02/20	0	0.00	3	81.00	81.00	-3	424	-0.71%
2023/02/17	3	80.00	0	0.00	80.00	3	418	0.72%
2023/02/06	0	0.00	1	77.10	77.30	-1	410	-0.24%
2023/02/03	1	77.30	0	0.00	77.10	1	407	0.25%
2023/01/30	1	75.00	1	74.60	74.30	0	401	0.00%
2022/12/28	1	80.20	4	80.73	76.00	-3	382	-0.78%
2022/12/27	3	81.00	0	0.00	80.80	3	348	0.86%
2022/12/09	0	0.00	1	83.20	82.30	-1	317	-0.32%
2022/12/08	3	82.30	2	81.85	83.00	1	304	0.33%
2022/12/07	0	0.00	1	83.50	80.90	-1	278	-0.36%
2022/11/03	0	0.00	1	74.10	74.10	-1	142	-0.70%
2022/09/27	1	69.60	2	70.30	69.40	-1	85	-1.18%
2022/09/26	1	75.80	0	0.00	72.00	1	79	1.26%
2022/09/22	1	76.80	0	0.00	76.50	1	64	1.56%
2021/07/23	0	0.00	1	81.60	81.70	-1	144	-0.69%
2021/06/30	1	76.00	0	0.00	76.00	1	187	0.53%
2021/05/24	0	0.00	1	76.00	76.80	-1	205	-0.49%
2021/05/12	1	76.30	0	0.00	76.30	1	191	0.52%
2021/05/04	1	88.30	0	0.00	88.20	1	176	0.57%
2021/04/20	0	0.00	1	103.00	103.00	-1	170	-0.59%
2021/04/19	1	103.50	0	0.00	103.00	1	175	0.57%
2020/12/08	0	0.00	1	98.60	99.00	-1	448	-0.22%
2020/12/07	1	100.00	0	0.00	98.50	1	460	0.22%
2020/12/04	0	0.00	5	99.84	98.30	-5	464	-1.08%
2020/12/03	5	100.90	0	0.00	100.50	5	456	1.10%
2020/11/26	0	0.00	0	97.00	98.00	0	425	0.00%
2020/11/25	0	96.90	0	0.00	96.70	0	440	0.00%
2020/11/19	0	0.00	1	97.60	99.70	-1	406	-0.25%
2020/11/18	2	94.55	1	96.00	96.60	1	376	0.27%
2020/10/23	0	0.00	1	89.90	87.40	-1	311	-0.32%
2020/10/22	19	90.01	18	90.05	89.20	1	302	0.33%
2020/09/10	0	0.00	9	85.33	87.60	-9	195	-4.61%
2020/09/09	9	86.01	2	86.05	85.20	7	183	3.82%
2020/08/31	0	0.00	2	84.55	85.90	-2	168	-1.19%
2020/07/27	0	0.00	1	74.50	74.30	-1	306	-0.33%
2020/07/21	1	77.50	0	0.00	77.50	1	320	0.31%
2020/07/09	1	83.50	0	0.00	83.60	1	343	0.29%
2020/05/27	0	0.00	1	85.30	84.70	-1	452	-0.22%
2020/05/26	0	0.00	1	85.00	84.70	-1	457	-0.22%
2020/05/25	1	87.10	1	85.10	86.60	0	457	0.00%
2020/05/22	2	82.85	0	0.00	82.60	2	452	0.44%
2020/05/19	0	0.00	1	82.00	84.60	-1	463	-0.22%
2020/05/18	1	81.20	0	0.00	80.80	1	470	0.21%
2020/05/14	1	84.00	0	0.00	82.50	1	475	0.21%
2020/05/06	0	0.00	2	88.00	87.50	-2	512	-0.39%
2020/04/29	2	84.50	0	0.00	82.30	2	541	0.37%
2020/04/15	0	0.00	1	78.30	78.30	-1	593	-0.17%
2020/04/10	0	0.00	4	75.40	75.30	-4	613	-0.65%
2020/04/07	1	73.30	0	0.00	73.20	1	644	0.16%
2020/03/27	1	73.00	1	72.20	69.50	0	664	0.00%
2020/03/16	4	74.50	0	0.00	69.80	4	819	0.49%
2020/02/26	1	90.00	0	0.00	90.20	1	825	0.12%
2020/02/17	1	92.30	1	92.10	91.70	0	814	0.00%
2020/02/13	0	0.00	1	92.60	91.60	-1	801	-0.12%
2020/02/12	1	93.30	0	0.00	93.50	1	790	0.13%
2020/02/10	1	88.80	0	0.00	89.00	1	765	0.13%
2020/02/07	1	96.30	1	95.70	96.00	0	740	0.00%
2020/02/05	1	90.90	2	93.55	94.30	-1	706	-0.14%
2020/02/04	1	88.50	0	0.00	88.90	1	676	0.15%
2020/01/20	1	114.00	0	0.00	117.00	1	631	0.16%
2020/01/02	1	123.00	0	0.00	127.50	1	560	0.18%
2019/12/30	0	0.00	4	122.00	124.00	-4	527	-0.76%
2019/12/27	4	120.00	0	0.00	121.00	4	512	0.78%
2019/12/19	0	0.00	2	122.50	121.00	-2	463	-0.43%
2019/12/18	1	120.50	0	0.00	118.50	1	404	0.25%
2019/12/12	0	0.00	1	114.50	115.50	-1	340	-0.29%
2019/12/11	0	0.00	1	111.00	115.00	-1	322	-0.31%
2019/12/10	0	0.00	5	109.90	110.50	-5	300	-1.67%
2019/12/09	6	112.08	1	111.00	110.00	5	291	1.72%
2019/12/06	0	0.00	5	106.00	107.00	-5	259	-1.93%
2019/11/28	5	105.50	0	0.00	105.00	5	278	1.80%
2019/11/22	0	0.00	4	105.25	106.50	-4	295	-1.35%
2019/10/21	0	0.00	1	98.00	97.60	-1	328	-0.30%
2019/10/18	1	96.80	0	0.00	97.20	1	335	0.30%
2019/09/20	1	99.90	0	0.00	99.80	1	398	0.25%
2019/09/03	1	104.50	1	105.00	104.50	0	482	0.00%
2019/08/29	0	0.00	6	103.00	101.00	-6	550	-1.09%
2019/08/28	8	102.00	0	0.00	102.00	8	547	1.46%
2019/08/23	1	99.40	0	0.00	99.30	1	531	0.19%
2019/08/12	0	0.00	1	100.00	101.00	-1	520	-0.19%
2019/08/08	0	0.00	1	101.00	101.00	-1	521	-0.19%
2019/08/07	1	100.50	0	0.00	100.00	1	521	0.19%
2019/08/06	0	0.00	1	100.50	102.00	-1	522	-0.19%
2019/07/26	1	103.00	0	0.00	103.00	1	526	0.19%
2019/07/25	2	108.00	0	0.00	108.00	2	512	0.39%
2019/07/23	1	112.50	0	0.00	111.00	1	513	0.19%
2019/07/18	1	115.50	1	115.00	114.50	0	493	0.00%
2019/07/17	1	116.00	0	0.00	115.00	1	489	0.20%
2019/07/03	2	116.00	2	117.00	114.50	0	553	0.00%
2019/06/19	0	0.00	12	116.21	116.50	-12	595	-2.01%
2019/06/18	13	115.96	0	0.00	117.00	13	632	2.06%
2019/06/14	0	0.00	2	116.00	115.50	-2	627	-0.32%
2019/06/13	0	0.00	3	114.83	114.00	-3	633	-0.47%
2019/06/12	5	116.20	2	116.25	115.00	3	643	0.47%
2019/06/11	0	0.00	6	114.00	113.00	-6	640	-0.94%
2019/06/10	4	113.75	0	0.00	114.50	4	643	0.62%
2019/06/06	1	109.00	4	107.00	109.50	-3	629	-0.48%
2019/06/05	4	108.50	0	0.00	108.50	4	610	0.65%
2019/05/06	0	0.00	1	103.00	101.00	-1	854	-0.12%
2019/05/03	1	105.50	0	0.00	105.00	1	864	0.12%
2019/05/02	0	0.00	1	102.50	103.00	-1	878	-0.11%
2019/04/30	1	101.00	0	0.00	101.50	1	884	0.11%
2019/04/16	1	108.00	0	0.00	108.50	1	1,044	0.10%
2019/04/12	25	109.54	24	110.00	109.50	1	1,154	0.09%
2019/04/11	24	113.50	24	114.00	111.50	0	1,197	0.00%
2019/04/08	1	117.00	0	0.00	117.50	1	1,305	0.08%
2019/03/27	1	126.50	8	124.44	122.50	-7	1,344	-0.52%
2019/03/26	7	123.50	1	123.00	123.00	6	1,329	0.45%
2019/03/22	0	0.00	6	122.00	121.50	-6	1,309	-0.46%
2019/03/21	7	123.29	2	121.00	123.50	5	1,295	0.39%
2019/03/19	0	0.00	1	117.50	118.00	-1	1,284	-0.08%
2019/03/18	1	117.50	1	116.00	118.00	0	1,297	0.00%
2019/03/15	1	114.50	0	0.00	115.50	1	1,300	0.08%
2019/03/14	2	112.00	1	110.50	110.50	1	1,290	0.08%
2019/02/26	1	120.00	0	0.00	119.00	1	1,355	0.07%
2019/02/20	20	130.00	84	129.25	125.50	-64	1,411	-4.53%
2019/02/19	64	127.34	0	0.00	128.50	64	1,399	4.57%
2019/02/14	0	0.00	4	130.25	129.00	-4	1,419	-0.28%
2019/02/13	44	125.42	40	124.50	129.00	4	1,408	0.28%
2019/02/12	30	122.50	33	122.62	120.50	-3	1,375	-0.22%
2019/02/11	3	121.67	1	120.00	121.50	2	1,372	0.15%
2019/01/23	42	114.49	41	115.13	114.00	1	1,367	0.07%
2019/01/14	1	121.00	1	121.50	123.00	0	1,342	0.00%
2019/01/10	1	124.50	1	125.50	121.00	0	1,328	0.00%
2019/01/08	0	0.00	1	122.00	123.00	-1	1,289	-0.08%
2019/01/07	1	123.00	4	119.25	123.50	-3	1,273	-0.24%
2019/01/04	6	118.92	2	119.75	117.50	4	1,225	0.33%
2019/01/02	1	115.50	2	114.50	118.00	-1	1,175	-0.09%
2018/12/28	1	109.00	0	0.00	110.50	1	1,113	0.09%
2018/12/25	0	0.00	1	104.00	101.50	-1	1,098	-0.09%
2018/12/24	2	104.50	1	104.50	104.00	1	1,113	0.09%
2018/12/20	1	99.60	1	101.50	101.50	0	1,097	0.00%
2018/12/19	1	101.00	1	100.50	99.20	0	1,095	0.00%
2018/12/18	0	0.00	2	100.20	98.00	-2	1,094	-0.18%
2018/12/17	2	99.75	0	0.00	99.50	2	1,109	0.18%
2018/12/12	2	101.00	3	100.50	99.90	-1	1,132	-0.09%
2018/12/11	2	95.80	1	97.00	96.80	1	1,103	0.09%
2018/12/10	1	95.60	1	94.90	91.60	0	1,098	0.00%
2018/12/06	0	0.00	1	90.90	91.10	-1	1,099	-0.09%
2018/12/04	1	96.90	0	0.00	96.10	1	1,124	0.09%
2018/12/03	0	0.00	2	97.10	97.10	-2	1,134	-0.18%
2018/11/30	12	95.73	14	95.54	94.50	-2	1,122	-0.18%
2018/11/29	9	93.21	11	92.67	94.50	-2	1,099	-0.18%
2018/11/28	7	91.64	8	92.71	91.60	-1	1,086	-0.09%
2018/11/27	7	92.67	1	92.00	92.20	6	1,089	0.55%
2018/11/26	1	90.00	1	90.30	90.40	0	1,077	0.00%
2018/11/23	1	89.70	2	90.10	88.00	-1	1,077	-0.09%
2018/11/22	3	90.43	4	89.85	89.00	-1	1,090	-0.09%
2018/11/21	1	90.10	1	88.70	88.60	0	1,089	0.00%
2018/11/20	3	89.87	2	90.30	88.50	1	1,118	0.09%
2018/11/19	1	88.00	0	0.00	88.50	1	1,139	0.09%
2018/11/15	1	86.20	1	85.70	83.50	0	1,173	0.00%
2018/11/14	0	0.00	2	87.45	85.00	-2	1,180	-0.17%
2018/11/13	14	88.88	15	88.97	87.50	-1	1,178	-0.08%
2018/11/12	7	87.77	4	87.75	87.70	3	1,175	0.26%
2018/10/31	1	78.20	1	78.30	77.50	0	1,372	0.00%
2018/10/23	1	87.50	1	88.60	87.10	0	1,574	0.00%
2018/10/17	1	95.40	1	93.00	92.10	0	1,654	0.00%
2018/10/12	0	0.00	1	89.70	93.00	-1	1,742	-0.06%
2018/10/09	3	101.50	2	105.75	99.00	1	1,894	0.05%
2018/09/25	0	0.00	5	101.90	105.00	-5	2,123	-0.24%
2018/09/21	15	102.03	10	102.50	103.00	5	2,143	0.23%
2018/09/20	1	104.00	1	105.00	96.90	0	2,141	0.00%
2018/09/14	0	0.00	7	109.00	107.50	-7	2,163	-0.32%
2018/09/13	7	107.29	0	0.00	108.00	7	2,217	0.32%
2018/09/07	3	114.00	5	109.30	108.50	-2	2,292	-0.09%
2018/09/05	0	0.00	6	115.00	113.00	-6	2,430	-0.25%
2018/09/04	6	115.50	0	0.00	116.00	6	2,492	0.24%
2018/09/03	0	0.00	1	112.00	112.00	-1	2,496	-0.04%
2018/08/31	0	0.00	6	116.08	116.50	-6	2,511	-0.24%
2018/08/30	6	117.58	0	0.00	117.00	6	2,528	0.24%
2018/08/24	1	110.00	0	0.00	114.00	1	2,600	0.04%
2018/08/23	1	121.00	6	122.58	121.00	-5	2,585	-0.19%
2018/08/22	9	126.89	4	126.00	123.00	5	2,613	0.19%
2018/08/20	2	122.50	0	0.00	122.50	2	2,653	0.08%
2018/08/17	0	0.00	1	128.50	123.50	-1	2,720	-0.04%
2018/08/16	1	124.50	0	0.00	128.00	1	2,841	0.04%
2018/08/14	1	129.00	0	0.00	127.50	1	2,913	0.03%
2018/08/13	0	0.00	18	131.47	127.00	-18	2,912	-0.62%
2018/08/10	15	131.67	3	132.17	131.50	12	2,909	0.41%
2018/08/09	2	134.50	0	0.00	134.00	2	2,940	0.07%
2018/08/07	1	138.00	0	0.00	134.00	1	3,052	0.03%
2018/08/06	0	0.00	2	134.25	140.00	-2	3,062	-0.07%
2018/08/03	2	134.00	1	128.00	134.50	1	3,068	0.03%
2018/08/02	1	126.50	2	126.75	125.50	-1	3,026	-0.03%
2018/08/01	0	0.00	5	122.00	120.50	-5	3,031	-0.16%
2018/07/31	5	124.20	0	0.00	122.50	5	3,070	0.16%
2018/07/27	1	120.50	0	0.00	120.50	1	3,185	0.03%
2018/07/25	1	124.50	2	129.50	124.50	-1	3,339	-0.03%
2018/07/24	2	134.00	0	0.00	132.50	2	3,348	0.06%
2018/07/20	1	136.00	3	138.67	136.00	-2	3,506	-0.06%
2018/07/19	9	145.94	8	146.38	142.50	1	3,530	0.03%
2018/07/18	1	144.50	0	0.00	139.50	1	3,513	0.03%
2018/07/17	2	148.75	2	148.00	143.50	0	3,531	0.00%
2018/07/16	5	142.30	7	141.43	147.50	-2	3,413	-0.06%
2018/07/13	2	131.25	1	135.00	135.00	1	3,312	0.03%
2018/07/12	1	126.50	1	131.50	128.50	0	3,246	0.00%
2018/07/10	0	0.00	6	121.92	124.50	-6	3,205	-0.19%
2018/07/09	6	123.75	1	122.50	123.50	5	3,199	0.16%
2018/07/05	0	0.00	1	122.50	116.00	-1	3,262	-0.03%
2018/07/04	1	122.00	2	120.25	123.00	-1	3,264	-0.03%
2018/07/03	1	118.50	0	0.00	119.50	1	3,260	0.03%
2018/06/29	0	0.00	9	131.78	129.00	-9	3,227	-0.28%
2018/06/28	8	134.00	18	131.33	132.00	-10	3,252	-0.31%
2018/06/27	18	130.50	0	0.00	130.50	18	3,247	0.55%
2018/06/22	1	133.00	9	136.94	131.00	-8	3,322	-0.24%
2018/06/21	8	133.00	0	0.00	135.00	8	3,267	0.24%
2018/06/20	1	125.00	0	0.00	128.00	1	3,234	0.03%
2018/06/19	0	0.00	6	132.67	129.50	-6	3,169	-0.19%
2018/06/15	6	131.50	0	0.00	132.50	6	3,154	0.19%
2018/06/14	1	127.50	1	129.00	126.50	0	3,120	0.00%
2018/06/13	3	135.50	8	135.44	124.50	-5	3,089	-0.16%
2018/06/12	6	129.92	1	130.50	134.00	5	2,953	0.17%
2018/06/06	2	131.50	2	131.75	130.50	0	2,807	0.00%
2018/06/05	0	0.00	7	128.64	129.50	-7	2,782	-0.25%
2018/06/04	8	133.13	3	131.67	127.00	5	2,754	0.18%
2018/06/01	1	129.00	3	123.17	127.00	-2	2,692	-0.07%
2018/05/31	7	123.00	4	123.50	125.00	3	2,636	0.11%
2018/05/30	2	123.00	2	123.75	121.00	0	2,608	0.00%
2018/05/29	2	126.50	0	0.00	121.00	2	2,565	0.08%
2018/05/28	5	134.80	5	135.00	129.00	0	2,516	0.00%
2018/05/25	0	0.00	4	131.75	133.00	-4	2,461	-0.16%
2018/05/24	11	128.23	19	126.45	133.50	-8	2,379	-0.34%
2018/05/23	10	120.75	0	0.00	121.50	10	2,227	0.45%
2018/05/22	2	119.50	17	115.79	116.00	-15	2,144	-0.70%
2018/05/21	16	113.19	5	114.90	113.50	11	2,076	0.53%
2018/05/18	10	113.25	5	112.70	112.00	5	2,052	0.24%
2018/05/17	1	114.50	2	112.25	109.00	-1	2,000	-0.05%
2018/05/16	4	113.50	4	116.50	111.00	0	1,944	0.00%
2018/05/15	5	117.50	15	116.70	119.00	-10	1,864	-0.54%
2018/05/14	15	115.03	7	114.07	115.00	8	1,761	0.45%
2018/05/11	3	111.17	8	111.25	109.50	-5	1,674	-0.30%
2018/05/10	5	103.50	0	0.00	108.50	5	1,577	0.32%
2018/05/09	1	101.00	1	102.00	98.80	0	1,523	0.00%
2018/05/08	2	108.25	4	112.75	104.50	-2	1,456	-0.14%
2018/05/07	6	115.75	2	114.25	111.50	4	1,402	0.29%
2018/05/04	3	116.00	3	112.50	113.50	0	1,312	0.00%
2018/05/03	15	118.70	31	116.45	115.00	-16	1,246	-1.28%
2018/05/02	21	114.62	6	112.58	115.50	15	1,122	1.34%
2018/04/30	1	107.00	0	0.00	105.00	1	1,028	0.10%
2018/04/27	8	104.56	7	105.14	104.00	1	990	0.10%
2018/04/26	4	103.50	4	103.88	101.50	0	922	0.00%
2018/04/24	0	0.00	1	92.00	89.00	-1	731	-0.14%
2018/04/23	17	89.63	16	90.87	90.90	1	675	0.15%
2018/04/20	0	0.00	1	82.70	82.70	-1	605	-0.17%
2018/04/19	16	84.76	16	85.12	83.30	0	602	0.00%
2018/04/13	9	81.83	9	82.56	78.50	0	549	0.00%
2018/04/12	29	82.62	28	82.27	83.20	1	529	0.19%
2018/04/11	4	80.70	5	81.20	81.60	-1	471	-0.21%
2018/04/10	0	0.00	2	71.50	74.20	-2	417	-0.48%
2018/04/09	0	0.00	15	75.41	73.20	-15	398	-3.76%
2018/04/03	21	74.78	6	74.37	75.00	15	387	3.87%
2018/03/31	2	76.80	1	76.50	78.00	1	359	0.28%
2018/03/29	17	75.78	17	75.16	76.00	0	286	0.00%
2018/03/26	0	0.00	1	64.60	66.30	-1	156	-0.64%
2018/03/14	1	62.40	0	0.00	62.00	1	147	0.68%
2018/01/15	1	63.60	1	63.10	63.10	0	115	0.00%