台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▼1.50
  • 漲幅
    -4.75%
  • 成交量
    3,314
  • 產業
    上市 電機機械類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東台 (4526)籌碼相關-凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133930.3700.0030.10397,7590.50%
2024/12/1200.00432.1031.60-47,754-0.05%
2024/12/11231.78131.4031.5517,7480.01%
2024/12/10130.902030.9330.95-197,758-0.24%
2024/12/09130.6500.0030.6017,7950.01%
2024/12/06431.6000.0031.5047,8020.05%
2024/12/02132.95132.8031.7508,0510.00%
2024/11/29232.48132.4532.5018,7650.01%
2024/11/281933.272732.1532.05-810,967-0.07%
2024/11/274235.647835.0234.20-3612,775-0.28%
2024/11/265634.411134.2134.304512,6070.36%
2024/11/25132.0500.0032.20112,6360.01%
2024/11/2200.00131.8031.20-112,944-0.01%
2024/11/21931.31131.5031.40812,9890.06%
2024/11/2000.00631.8031.15-613,065-0.05%
2024/11/19631.6000.0031.50613,1020.05%
2024/11/18230.63130.7030.70113,1650.01%
2024/11/14133.05232.7032.25-113,409-0.01%
2024/11/12131.90331.8732.30-213,428-0.01%
2024/11/11633.6100.0033.15613,4950.04%
2024/11/083334.92335.2334.003013,5340.22%
2024/11/07534.751035.1535.60-513,577-0.04%
2024/11/06334.43235.1834.00113,4350.01%
2024/11/05134.70534.2534.70-413,129-0.03%
2024/11/04331.60331.8031.55013,1250.00%
2024/11/01632.1000.0032.20613,2030.05%
2024/10/25234.35134.5033.95113,9000.01%
2024/10/2400.00235.9035.00-213,902-0.01%
2024/10/234735.74136.0535.704613,8580.33%
2024/10/22234.98335.3535.60-113,734-0.01%
2024/10/21735.44535.6835.75213,7230.01%
2024/10/18133.05133.7533.75013,3030.00%
2024/10/17132.851632.1633.05-1513,273-0.11%
2024/10/161532.3300.0032.251513,2090.11%
2024/10/111131.59831.5631.45313,3840.02%
2024/10/0900.00532.1532.00-513,414-0.04%
2024/10/08233.88233.3533.30013,3760.00%
2024/10/0700.00833.7834.15-813,383-0.06%
2024/10/04133.1500.0032.70113,4220.01%
2024/10/012234.452134.7734.90113,4880.01%
2024/09/301134.84435.0534.75713,4640.05%
2024/09/27335.98136.3535.10213,4470.01%
2024/09/25436.08436.5535.60013,2840.00%
2024/09/24436.70437.1535.65013,1210.00%
2024/09/23737.04437.1836.35312,9250.02%
2024/09/20538.314239.8738.00-3713,667-0.27%
2024/09/193938.892.239.5440.2036.813,5390.27%
2024/09/18937.701037.3537.45-113,987-0.01%
2024/09/167.237.2900.0037.457.214,7660.05%
2024/09/12435.70135.7536.10316,7530.02%
2024/09/11334.30235.4034.25117,1340.01%
2024/09/10134.5000.0035.00117,1610.01%
2024/09/0900.000.136.5036.80-0.117,1520.00%
2024/09/0500.00137.7035.40-117,088-0.01%
2024/09/04136.4000.0036.60117,0580.01%
2024/09/03137.15437.7437.80-317,033-0.02%
2024/09/021137.691737.2237.10-616,937-0.04%
2024/08/303739.761739.1639.352016,2790.12%
2024/08/292436.476138.0438.60-3714,290-0.26%
2024/08/28433.95735.1035.10-312,421-0.02%
2024/08/2700.00430.2031.95-411,972-0.03%
2024/08/265727.765828.3629.05-111,678-0.01%
2024/08/235027.085027.3627.40011,5230.00%
2024/08/222227.48227.6827.352011,5910.17%
2024/08/212127.6000.0027.502111,6400.18%
2024/08/2000.00128.6528.00-111,618-0.01%
2024/08/19328.85428.4628.25-111,558-0.01%
2024/08/16227.736427.5527.55-6211,447-0.54%
2024/08/153026.5200.0026.353011,3570.26%
2024/08/143526.90128.3526.803411,3170.30%
2024/08/13226.707527.3127.65-7311,188-0.65%
2024/08/121527.181426.1526.15111,0730.01%
2024/08/097926.786926.9526.801011,0150.09%
2024/08/08626.67626.1526.15010,9150.00%
2024/08/0700.00225.0825.60-210,822-0.02%
2024/08/06324.07824.8123.30-510,758-0.05%
2024/08/052126.5200.0025.052110,6550.20%
2024/08/02228.20128.8027.80110,5660.01%
2024/08/01329.001629.1228.85-1310,419-0.12%
2024/07/31128.55129.0028.00010,2520.00%
2024/07/291426.9900.0026.551410,0260.14%
2024/07/2600.00727.5628.00-710,412-0.07%
2024/07/231228.13228.2328.551010,3730.10%
2024/07/22327.88127.1027.30210,2130.02%
2024/07/193227.932127.2627.101110,1330.11%
2024/07/163229.5800.0028.753210,2080.31%
2024/07/15833.5300.0032.10810,0560.08%
2024/07/1200.00332.2732.80-310,061-0.03%
2024/07/11731.2400.0032.50710,1380.07%
2024/07/1000.00134.0033.50-110,098-0.01%
2024/07/09132.0000.0033.50110,1260.01%
2024/07/0800.00636.9034.00-610,583-0.06%
2024/07/05635.50234.5535.65410,4810.04%
2024/07/0300.00131.2031.10-110,294-0.01%
2024/06/28132.0000.0031.50110,3650.01%
2024/06/27131.0000.0031.00110,3840.01%
2024/06/26933.172632.6833.00-1710,485-0.16%
2024/06/251831.66131.9031.95179,8230.17%
2024/06/24531.74231.9030.7039,7170.03%
2024/06/21530.46530.3931.3509,2680.00%
2024/06/201428.901429.1930.9508,7180.00%
2024/06/1900.00128.4528.45-16,784-0.01%
2024/06/18224.20625.1325.90-46,657-0.06%
2024/06/17123.50523.9023.55-46,338-0.06%
2024/06/06523.601123.8423.20-66,161-0.10%
2024/06/05124.652923.7223.95-286,114-0.46%
2024/06/043824.38324.1324.05356,0160.58%
2024/06/03223.3800.0023.1025,7730.03%
2024/05/3000.00423.6523.30-45,715-0.07%
2024/05/29924.292924.2524.15-205,691-0.35%
2024/05/2800.001723.4123.55-175,639-0.30%
2024/05/271723.401023.3823.2575,5310.13%
2024/05/2400.00121.8521.75-15,523-0.02%
2024/05/2300.00121.6521.70-15,970-0.02%
2024/05/22121.45421.8422.05-36,031-0.05%
2024/05/21120.7000.0020.7516,0690.02%
2024/05/1700.00220.2520.15-26,040-0.03%
2024/05/16120.6500.0020.1516,0330.02%
2024/05/1500.00320.4520.45-36,016-0.05%
2024/05/14120.904020.6820.65-396,000-0.65%
2024/05/103122.013122.0522.0005,9290.00%
2024/05/093022.563022.2222.1005,9060.00%
2024/05/084022.534022.6322.6505,8860.00%
2024/05/076122.526022.6922.6515,8720.02%
2024/05/06122.5500.0022.6015,8380.02%
2024/05/0300.00122.8522.85-15,805-0.02%
2024/05/023723.703523.3323.1525,8290.03%
2024/04/301324.70824.4824.7055,6510.09%
2024/04/297123.047322.9022.90-25,182-0.04%
2024/04/26124.001123.4723.20-105,108-0.20%
2024/04/253123.393123.5723.5505,0670.00%
2024/04/241424.08724.5524.0075,0330.14%
2024/04/229124.213523.4923.30564,7851.17%
2024/04/1900.001124.2224.00-114,736-0.23%
2024/04/181124.744724.4824.40-364,643-0.78%
2024/04/175524.313224.0123.95234,4570.52%
2024/04/162022.282522.4422.60-54,330-0.12%
2024/04/15822.86522.7922.9034,2710.07%
2024/04/123124.262224.3523.7594,1800.22%
2024/04/115422.504722.4522.4073,6670.19%
2024/04/10223.1000.0022.7023,6370.05%
2024/04/09522.7000.0022.5053,5970.14%
2024/04/085022.495022.5522.4003,5540.00%
2024/04/033622.945222.6822.60-163,516-0.45%
2024/04/024922.375022.3522.30-13,383-0.03%
2024/04/016522.466122.2722.2043,3280.12%
2024/03/293522.952623.1722.8093,2580.28%
2024/03/286923.425623.4323.60133,0250.43%
2024/03/273422.682023.0624.00142,7310.51%
2024/03/261021.503621.9221.85-262,330-1.12%
2024/03/253021.891221.4322.20182,1500.84%
2024/03/22520.0500.0020.2051,8690.27%
2024/03/211020.06219.8520.1081,8510.43%
2024/03/20120.30520.5019.95-41,822-0.22%
2024/03/1200.00520.0720.05-51,676-0.30%
2024/03/0400.00221.0520.85-21,569-0.13%
2024/03/0100.00621.0021.10-61,554-0.39%
2024/02/29621.1000.0020.9061,4280.42%
2024/02/2600.005022.5022.10-501,243-4.02%
2024/02/2200.0022.520.3920.75-22.5663-3.38%
2024/02/1900.00318.8018.80-3536-0.56%
2024/01/3100.00118.4018.40-1513-0.19%
2024/01/25218.8000.0019.0024920.41%
2024/01/1000.000.218.3018.20-0.2413-0.04%
2023/12/2100.00218.5018.55-2467-0.43%
2023/12/1800.001018.7318.70-10470-2.13%
2023/12/1500.00118.9019.00-1471-0.21%
2023/12/12218.9000.0019.1024660.43%
2023/12/0700.00319.1019.15-3462-0.65%
2023/11/28118.8000.0018.9514320.23%
2023/11/171018.051018.2018.0004280.00%
2023/11/0600.001017.5017.70-10484-2.06%
2023/10/3100.00117.5517.25-1503-0.20%
2023/10/30117.5500.0017.5015160.19%
2023/10/2700.00217.7817.60-2526-0.38%
2023/10/25217.8800.0017.7525430.37%
2023/10/241117.8900.0017.85115821.89%
2023/10/231217.641017.6517.5026190.32%
2023/10/2000.00717.1517.40-7648-1.08%
2023/10/19617.4500.0017.3066840.88%
2023/10/1700.00817.8417.25-8729-1.10%
2023/10/1600.001017.7517.50-10754-1.33%
2023/10/1300.001018.3818.15-10786-1.27%
2023/10/03117.3000.0017.4011,3920.07%
2023/09/1400.00217.6317.65-22,192-0.09%
2023/09/1300.00517.4517.45-52,257-0.22%
2023/08/28116.8000.0016.7512,5510.04%
2023/08/173016.9900.0017.60302,5101.20%
2023/08/16117.3000.0017.2512,4980.04%
2023/08/152017.4800.0017.45202,4930.80%
2023/08/1100.001218.2518.15-122,472-0.49%
2023/08/08119.9000.0019.8012,4300.04%
2023/08/0200.004020.2020.00-402,416-1.66%
2023/08/01120.4000.0020.5012,4000.04%
2023/07/2700.00221.3521.35-22,340-0.09%
2023/07/26221.35221.1021.1502,3040.00%
2023/07/25221.1500.0020.8522,2530.09%
2023/07/24320.95720.8920.70-42,221-0.18%
2023/07/21220.7000.0020.9522,1820.09%
2023/07/19520.0000.0020.0052,1380.23%
2023/07/14221.10121.1020.9512,0510.05%
2023/07/13221.502621.6621.20-242,017-1.19%
2023/07/116821.391024.8021.35581,9363.00%
2023/07/1000.006122.3222.95-611,614-3.78%
2023/07/073620.50220.8520.90341,5242.23%
2023/07/03419.3800.0019.5041,2760.31%
2023/06/30219.4500.0019.3021,2390.16%
2023/06/29620.182121.2219.60-151,185-1.27%
2023/06/281018.301019.0019.4508950.00%
2023/06/2100.00318.2218.25-3789-0.38%
2023/06/20318.62318.7718.5007780.00%
2023/06/19218.6500.0018.0527440.27%
2023/06/16219.631219.8019.20-10677-1.48%
2023/06/15517.61318.0518.1524520.44%
2023/05/1500.00116.1516.20-1702-0.14%
2023/04/2000.00117.4017.35-1649-0.15%
2023/04/1700.00418.6818.35-4615-0.65%
2023/04/14618.381518.3218.40-9588-1.53%
2023/04/11117.5000.0017.4015260.19%
2023/03/29016.8300.0016.7504860.00%
2023/03/2800.00116.9016.70-1485-0.21%
2023/03/2100.002516.9317.00-25470-5.32%
2023/03/13116.4500.0016.5514400.23%
2023/03/0700.00117.2517.10-1417-0.24%
2023/03/02116.9000.0016.8513850.26%
2023/03/01117.0500.0016.7013680.27%
2023/02/2400.00217.1016.65-2360-0.56%
2023/02/20017.351517.5716.90-15277-5.40%
2023/02/17216.15216.0516.1501470.00%
2023/02/10014.7000.0014.550910.03%
2022/12/2100.001014.4314.40-1093-10.68%
2022/11/0100.00013.5013.45096-0.01%
2022/10/21513.3500.0013.3051074.64%
2022/10/201713.4200.0013.301710715.77%
2022/10/19313.5000.0013.5531082.78%
2022/10/181513.5000.0013.501510913.73%
2022/07/2900.002013.8013.90-20125-15.92%
2022/07/2800.002013.7513.75-20124-16.12%
2022/07/14113.9000.0013.8511310.76%
2022/07/040.114.1500.0013.950.11330.07%
2022/05/1700.001.814.4514.45-1.8222-0.81%
2022/04/26515.2000.0015.1552362.11%
2022/04/25515.3500.0015.2052352.12%
2022/04/21115.6000.0015.4512390.42%
2022/04/15615.6500.0015.6062402.49%
2022/04/121115.6700.0015.60112454.49%
2022/04/112215.7900.0015.75222468.94%
2022/04/073715.7700.0015.903724515.05%
2022/04/063515.8500.0015.903524414.33%
2022/04/011015.8500.0015.90102434.11%
2022/03/313015.9900.0015.953024412.27%
2022/03/30516.0000.0016.0552452.03%
2022/03/29515.8500.0015.9052452.04%
2022/03/282015.9000.0016.00202458.14%
2022/03/25516.0500.0016.0052442.04%
2022/03/24516.0500.0016.0552442.04%
2022/03/23716.1400.0016.1072452.85%
2022/03/22516.1000.0016.1052442.05%
2022/03/2100.00216.3016.25-2243-0.82%
2022/03/11216.2000.0016.1522170.92%
2022/02/1800.00516.4016.50-5234-2.13%
2022/02/14516.1500.0016.1052422.06%
2022/02/0900.00516.8516.65-5248-2.01%
2022/02/07516.1900.0016.2552601.92%
2022/01/1900.000.116.3116.25-0.1258-0.02%
2021/11/2500.00117.2017.20-1286-0.35%
2021/11/24017.1000.0017.1002860.00%
2021/11/23117.2000.0017.1012880.35%
2021/09/1400.00116.9516.95-1776-0.13%
2021/09/09116.9000.0016.9018940.11%
2021/09/061017.0000.0016.85109051.10%
2021/08/0500.00218.2017.90-2923-0.22%
2021/08/04218.4000.0018.4029490.21%
2021/07/19118.3500.0018.4011,0550.09%
2021/07/07118.1000.0018.1011,5170.07%
2021/06/25118.9500.0019.2011,4420.07%
2021/06/2100.00117.0016.75-11,308-0.08%
2021/06/18117.5000.0017.4011,2920.08%
2021/05/2800.001515.5015.45-151,213-1.24%
2021/05/13114.452014.8015.00-191,185-1.60%
2021/05/0500.00317.2017.60-31,092-0.27%
2021/04/2600.00218.9519.10-2995-0.20%
2021/04/2300.00218.9518.80-2978-0.20%
2021/04/222020.11920.2119.05119561.15%
2021/04/21919.98319.1020.1569340.64%
2021/04/201920.01319.1019.50169021.77%
2021/04/19920.14220.0520.2078520.82%
2021/04/1600.00618.5518.55-6654-0.92%
2021/03/30015.6500.0015.5506090.00%
2021/03/26115.4500.0015.5016330.16%
2021/03/12115.4500.0015.2517160.14%
2021/01/08515.3000.0015.2558260.60%
2021/01/0500.00316.2516.05-3923-0.32%
2020/12/28115.4000.0015.3518220.12%
2020/12/2300.002715.0715.45-27801-3.37%
2020/12/17515.1000.0015.1557640.65%
2020/12/15315.1000.0015.1037720.39%
2020/11/30114.8500.0014.7017660.13%
2020/11/251014.4000.0014.40107601.32%
2020/11/09114.1500.0014.2517650.13%
2020/10/221114.7300.0014.65117611.44%
2020/10/21114.3500.0014.5017540.13%
2020/10/20114.5500.0014.4517600.13%
2020/10/1900.00114.6014.80-1748-0.13%
2020/10/16115.55115.4514.8007220.00%
2020/10/154314.684214.8115.2016240.16%
2020/10/0500.00313.5513.55-3487-0.62%
2020/09/17113.7500.0013.7514550.22%
2020/09/0400.00113.1513.15-1415-0.24%
2020/09/03113.0000.0013.0014160.24%
2020/08/26312.7800.0012.8034010.75%
2020/08/110.112.6000.0012.300.14170.02%
2020/08/07112.4000.0012.3514170.24%
2020/07/24412.6300.0012.6544270.94%
2020/07/20112.7000.0012.8014200.24%
2020/07/15213.2000.0013.2024230.47%
2020/07/0800.00113.5013.55-1443-0.23%
2020/07/02213.3000.0013.3024840.41%
2020/06/11113.2000.0012.8515790.17%
2020/04/08112.1500.0012.1013490.29%
2020/03/1900.009110.3510.60-91221-41.07%
2020/01/06216.7500.0016.8021211.64%
2019/12/27117.0000.0017.0011160.86%
2019/10/2200.00217.0517.15-2130-1.53%
2019/10/01216.9000.0017.1521481.35%
2019/08/01017.9500.0018.0001870.00%
2019/04/1600.004020.5920.55-40338-11.83%
2019/04/151020.6300.0020.60103303.02%
2019/04/123021.101520.9020.65153114.81%
2019/04/111720.267220.5420.55-55230-23.85%
2019/01/2900.000.117.9017.90-0.1107-0.14%
2019/01/1500.00918.2018.05-9123-7.31%
2019/01/11917.8500.0018.1591217.42%
2018/12/0700.001017.5517.55-10181-5.52%
2018/11/301018.2000.0018.10101925.18%
2018/10/15217.9500.0017.7022630.76%
2018/09/0300.00220.9020.80-2475-0.42%
2018/08/2400.003.220.5520.55-3.2587-0.55%
2018/08/13221.0000.0020.9026380.31%
2018/08/09121.60121.5521.5006250.00%
2018/08/0600.00620.9521.05-6648-0.93%
2018/07/25121.4500.0021.2516500.15%
2018/07/2400.00121.3521.35-1644-0.16%
2018/07/18121.5500.0021.6016350.16%
2018/07/1600.00121.6521.30-1633-0.16%
2018/07/13121.4000.0021.4016260.16%
2018/07/0600.00421.1821.40-4658-0.61%
2018/07/05522.02321.3021.4026520.31%
2018/06/29622.1500.0021.8066100.98%
2018/06/191021.8500.0021.90105911.69%
2018/06/15222.001021.9522.30-8581-1.38%
2018/06/13423.15222.6022.8525490.36%
2018/06/12922.2900.0022.2594901.84%
2018/06/1100.001122.0021.95-11468-2.35%
2018/06/0700.00221.9022.00-2444-0.45%
2018/06/061022.05721.9421.7534240.71%
2018/05/31721.2000.0021.0573462.02%
2018/05/28320.6500.0020.4533090.97%
2018/05/1500.00220.5520.60-2294-0.68%
2018/05/10119.70119.5519.5502630.00%
2018/05/08119.4000.0019.3512650.38%
2018/05/04319.4000.0019.2032651.13%
2018/04/2300.00219.6519.65-2338-0.59%
2018/04/16520.4400.0020.4553441.45%
2018/03/07320.1500.0020.1033140.96%
2018/02/26120.75120.5520.5503180.00%
2018/01/24120.7000.0020.6513270.31%
2018/01/18221.4000.0021.3022990.67%
2018/01/16220.7500.0020.9022650.75%
東台 相關文章
東台 相關影音