瑞智 (4532)-凱基-虎尾券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.40
漲跌
▲0.70
漲幅
+2.53%
成交量
11,060張
產業
上市電機機械類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	28.71	8	28.68	28.40	0	3,800	0.00%
2024/04/25	0	0.00	17	28.21	27.70	-17	3,630	-0.47%
2024/04/24	8	28.80	3	28.55	28.55	5	3,517	0.14%
2024/04/22	4	28.95	9	28.34	27.40	-5	3,207	-0.16%
2024/04/19	0	0.00	0	26.85	27.30	0	2,951	0.00%
2024/04/18	2	27.95	28	27.49	27.90	-26	2,794	-0.93%
2024/04/17	4	26.40	7	26.46	26.45	-3	2,588	-0.12%
2024/04/16	1	24.95	0	0.00	25.15	1	2,466	0.04%
2024/04/15	0	0.00	13	25.48	26.00	-13	2,391	-0.54%
2024/04/12	13	25.42	0	0.00	25.45	13	2,293	0.57%
2024/04/11	1	24.75	46	24.86	24.90	-45	2,253	-2.00%
2024/04/10	8	25.90	1	25.80	25.75	7	2,221	0.32%
2024/04/09	0	0.00	23	25.80	25.35	-23	2,140	-1.07%
2024/04/08	24	25.35	1	25.30	25.25	23	2,086	1.10%
2024/04/01	1	24.95	1	24.90	24.95	0	2,007	0.00%
2024/03/29	28	24.50	0	0.00	24.50	28	1,988	1.41%
2024/03/28	12	24.98	0	0.00	24.95	12	1,955	0.61%
2024/03/25	8	25.18	40	25.02	25.00	-32	1,841	-1.74%
2024/03/22	1	24.70	0	0.00	24.60	1	1,780	0.06%
2024/03/21	0	0.00	30	24.50	24.60	-30	1,772	-1.69%
2024/03/20	3	24.67	1	24.50	24.50	2	1,747	0.11%
2024/03/19	0	0.00	7	24.09	24.40	-7	1,701	-0.41%
2024/03/18	9	24.20	1	23.25	24.35	8	1,657	0.48%
2024/03/13	10	23.60	0	0.00	23.40	10	1,620	0.62%
2024/03/08	0	0.00	6	23.97	23.85	-6	1,573	-0.38%
2024/03/07	3	24.33	2	24.20	24.15	1	1,577	0.06%
2024/03/06	1	24.20	19	23.96	23.90	-18	1,529	-1.18%
2024/03/05	4	23.70	0	0.00	23.80	4	1,478	0.27%
2024/02/23	0	0.00	10	23.30	23.15	-10	1,367	-0.73%
2024/02/22	0	0.00	2	23.40	23.40	-2	1,361	-0.15%
2024/02/21	0	0.00	10	23.10	23.35	-10	1,337	-0.75%
2024/02/20	0	0.00	2	23.20	23.00	-2	1,322	-0.15%
2024/02/16	10	23.14	7.3	23.06	23.00	2.7	1,311	0.21%
2024/02/15	2	22.48	5	22.40	22.50	-3	1,272	-0.24%
2024/02/05	5.1	22.00	0	0.00	22.00	5.1	1,245	0.41%
2024/02/01	10	22.30	0	0.00	22.25	10	1,281	0.78%
2024/01/30	6	22.26	26	22.46	22.10	-20	1,273	-1.57%
2024/01/29	26.1	21.91	5	21.95	22.30	21.1	1,243	1.70%
2024/01/25	0	0.00	2	21.30	21.20	-2	1,200	-0.17%
2024/01/18	0	0.00	20	20.50	20.80	-20	1,232	-1.62%
2023/12/19	1	21.10	1	21.00	21.05	0	1,285	0.00%
2023/12/12	0	0.00	3	21.72	21.75	-3	1,273	-0.24%
2023/12/11	0	0.00	1	21.50	21.70	-1	1,255	-0.08%
2023/12/08	0	0.00	5	21.53	21.40	-5	1,232	-0.41%
2023/12/06	0	0.00	5	20.76	20.95	-5	1,182	-0.42%
2023/12/04	5	21.20	0	0.00	20.80	5	1,255	0.40%
2023/11/30	1	20.20	0	0.00	20.20	1	1,219	0.08%
2023/11/27	2	20.25	0	0.00	20.30	2	1,333	0.15%
2023/11/24	2	20.25	0	0.00	20.35	2	1,368	0.15%
2023/11/17	0	0.00	0.4	20.15	20.05	-0.4	1,523	-0.03%
2023/11/15	0.1	20.00	0	0.00	19.95	0.1	1,559	0.01%
2023/11/06	1	19.70	0	0.00	19.70	1	1,766	0.06%
2023/10/24	1	19.05	0	0.00	19.10	1	2,694	0.04%
2023/10/19	0.1	19.20	0	0.00	19.20	0.1	3,328	0.00%
2023/10/18	1	18.90	0	0.00	19.05	1	3,728	0.03%
2023/10/17	0	0.00	0.4	19.10	19.05	-0.4	3,811	-0.01%
2023/10/13	0	0.00	0.2	19.45	19.35	-0.2	4,243	0.00%
2023/10/05	0	19.85	0	0.00	19.70	0	6,292	0.00%
2023/10/03	0.1	19.90	1	19.90	19.75	-0.9	9,165	-0.01%
2023/10/02	1.6	19.74	0	0.00	19.85	1.6	10,609	0.02%
2023/09/21	1	19.05	0	0.00	19.05	1	12,440	0.01%
2023/09/20	0	0.00	10	19.20	19.10	-10	12,424	-0.08%
2023/09/18	0	0.00	7	19.39	19.35	-7	12,392	-0.06%
2023/09/14	0	0.00	3	19.75	19.60	-3	12,362	-0.02%
2023/09/12	4	19.55	9	19.61	19.55	-5	12,347	-0.04%
2023/09/11	20	19.54	0	0.00	19.40	20	12,335	0.16%
2023/09/08	17	19.47	61	19.83	19.85	-44	12,308	-0.36%
2023/09/07	20	20.50	14	20.35	20.35	6	12,228	0.05%
2023/09/05	2	20.50	0	0.00	20.60	2	12,203	0.02%
2023/09/04	2	20.60	2	20.50	20.55	0	12,188	0.00%
2023/08/31	3	20.40	2	20.45	20.55	1	12,119	0.01%
2023/08/28	2	20.55	1	20.30	20.45	1	12,015	0.01%
2023/08/24	10	20.57	6	20.77	20.50	4	11,937	0.03%
2023/08/23	2	20.65	0	0.00	20.65	2	11,872	0.02%
2023/08/22	9	20.77	9	20.90	20.75	0	11,843	0.00%
2023/08/18	8	21.13	0	0.00	20.95	8	11,775	0.07%
2023/08/17	10	21.10	8	21.28	21.30	2	11,726	0.02%
2023/08/16	9	21.09	8	21.17	21.40	1	11,675	0.01%
2023/08/14	2	21.20	2	21.20	21.20	0	11,605	0.00%
2023/08/11	2	21.80	2	22.05	21.80	0	11,564	0.00%
2023/08/09	3	22.20	2	22.30	22.25	1	11,458	0.01%
2023/08/08	7	21.97	106	22.01	22.25	-99	11,397	-0.87%	大賣/
2023/08/04	2	23.05	2	23.25	23.60	0	11,113	0.00%
2023/08/02	22	23.38	4	24.13	23.15	18	11,059	0.16%
2023/08/01	3	23.72	11	24.01	23.95	-8	10,887	-0.07%
2023/07/31	11	23.76	7	24.06	23.75	4	10,811	0.04%
2023/07/28	11	23.64	1	23.70	23.60	10	10,695	0.09%
2023/07/27	21	24.16	25	24.18	24.05	-4	10,608	-0.04%
2023/07/26	60	24.53	44	24.29	24.35	16	10,424	0.15%
2023/07/25	12	23.78	0	0.00	23.80	12	10,058	0.12%
2023/07/21	7	24.23	5	24.72	23.60	2	9,771	0.02%
2023/07/20	3	23.82	0	0.00	23.80	3	9,368	0.03%
2023/07/19	4	23.91	3	24.33	23.70	1	9,273	0.01%
2023/07/18	9	23.59	4	23.55	23.55	5	9,098	0.05%
2023/07/17	43	24.71	89	24.57	24.75	-46	8,821	-0.52%
2023/07/14	27	23.54	7	23.99	23.60	20	8,229	0.24%
2023/07/13	43	24.50	10	24.84	24.10	33	7,887	0.42%
2023/07/12	86	25.62	45	25.55	24.85	41	7,316	0.56%
2023/07/11	47	24.34	32	25.09	25.15	15	6,755	0.22%
2023/07/10	163	26.74	30	26.90	26.60	133	5,790	2.30%	大買/鉅額交易
2023/07/07	21	25.01	40	24.54	25.60	-19	3,916	-0.49%
2023/07/06	62	23.05	37	23.17	23.30	25	2,478	1.01%
2023/07/05	0	0.00	0	21.65	21.20	0	1,879	0.00%
2023/07/04	0	0.00	20.7	21.42	21.90	-20.7	1,637	-1.26%
2023/07/03	35.7	22.15	16.1	22.00	21.85	19.7	1,402	1.40%
2023/06/30	1	19.00	6	19.31	20.25	-5	858	-0.59%
2023/06/29	1	18.30	0	0.00	18.45	1	555	0.18%
2023/06/27	3	18.20	5	18.10	18.10	-2	551	-0.36%
2023/06/14	9	17.87	0	0.00	17.85	9	616	1.46%
2023/06/08	0	0.00	2	18.25	18.15	-2	602	-0.33%
2023/06/07	8	18.15	8	18.25	18.40	0	608	0.00%
2023/06/05	0	0.00	11	18.40	18.40	-11	638	-1.72%
2023/05/25	1	18.20	1	18.35	18.20	0	625	0.00%
2023/05/11	3	17.75	0	0.00	17.90	3	609	0.49%
2023/05/09	4	17.90	4	18.00	17.95	0	610	0.00%
2023/04/28	0	17.85	0	0.00	17.85	0	621	0.00%
2023/04/26	4	17.43	4	17.55	17.50	0	625	0.00%
2023/04/24	2	17.50	2	17.70	17.70	0	617	0.00%
2023/04/19	2	18.00	0	0.00	17.95	2	604	0.33%
2023/04/18	4	18.13	0	0.00	18.10	4	597	0.67%
2023/04/17	2	18.25	0	0.00	18.25	2	596	0.34%
2023/04/13	0	0.00	3	18.15	18.15	-3	576	-0.52%
2023/04/11	0	0.00	0	19.20	19.05	0	531	0.00%
2023/03/28	0	0.00	8	18.75	18.60	-8	452	-1.77%
2023/03/27	12	18.96	12.1	18.90	18.90	-0.1	436	-0.01%
2023/03/22	8	18.10	0	0.00	18.15	8	356	2.24%
2023/03/21	3	18.05	0	0.00	18.10	3	354	0.85%
2023/03/14	0	18.15	0	0.00	17.95	0	351	0.01%
2023/03/08	0	0.00	3	18.45	18.55	-3	334	-0.90%
2023/03/07	0	17.80	0	0.00	17.80	0	302	0.01%
2023/03/03	0	17.50	0	0.00	17.60	0	293	0.00%
2023/02/20	3	17.40	0	0.00	17.35	3	305	0.98%
2023/02/16	0	0.00	10	17.05	17.05	-10	308	-3.24%
2023/02/01	1	16.90	1	16.85	16.90	0	337	0.00%
2023/01/04	10	16.20	0	0.00	16.20	10	421	2.37%
2022/11/16	0	0.00	1	16.15	16.05	-1	1,339	-0.07%
2022/11/14	1	16.45	0	0.00	16.45	1	1,332	0.08%
2022/11/07	2	16.45	0	0.00	16.60	2	1,354	0.15%
2022/10/13	1	15.90	0	0.00	15.65	1	1,299	0.08%
2022/10/05	0	0.00	1	17.35	17.40	-1	1,259	-0.08%
2022/09/27	0	17.65	0	0.00	17.80	0	1,254	0.00%
2022/09/14	0	0.00	3	17.97	18.10	-3	1,146	-0.26%
2022/09/13	3	18.42	0	0.00	18.50	3	1,126	0.27%
2022/09/07	6	18.40	0	0.00	18.45	6	1,018	0.59%
2022/09/05	4	19.95	4	20.06	20.15	0	837	0.00%
2022/09/01	0	0.00	1	19.35	19.10	-1	587	-0.17%
2022/08/31	1	19.35	0	0.00	19.30	1	529	0.19%
2022/08/30	4	18.49	1	18.55	18.55	3	431	0.69%
2022/08/29	5	17.90	0	0.00	17.85	5	399	1.25%
2022/08/24	1	17.95	0	0.00	17.90	1	397	0.25%
2022/08/22	2	17.60	0	0.00	17.95	2	400	0.50%
2022/08/19	2	17.65	0	0.00	17.70	2	427	0.47%
2022/07/08	2	15.78	0	0.00	15.70	2	376	0.53%
2022/07/05	1	15.90	0	0.00	16.00	1	378	0.26%
2022/05/30	0	0.00	3	17.60	17.65	-3	375	-0.80%
2022/05/27	3	17.68	0	0.00	17.45	3	365	0.82%
2022/04/18	0	0.00	3	17.60	17.55	-3	346	-0.87%
2022/04/14	1	17.65	0	0.00	17.70	1	342	0.29%
2022/03/22	1	18.20	0	0.00	18.20	1	352	0.28%
2022/01/21	0	0.00	15	18.62	18.60	-15	542	-2.77%
2022/01/19	2	18.75	0	0.00	18.70	2	539	0.37%
2021/12/10	1	18.85	0	0.00	18.85	1	623	0.16%
2021/10/29	1	18.65	0	0.00	18.65	1	449	0.22%
2021/10/22	0	0.00	1	18.85	18.65	-1	460	-0.22%
2021/10/21	1	18.85	0	0.00	19.40	1	453	0.22%
2021/06/30	0	0.00	1	20.80	20.80	-1	1,447	-0.07%
2021/05/25	1	20.20	0	0.00	20.00	1	1,700	0.06%
2021/05/18	2	19.35	0	0.00	19.90	2	1,707	0.12%
2021/05/13	0	0.00	2	19.85	19.85	-2	1,662	-0.12%
2021/05/11	0	0.00	3	22.75	21.85	-3	1,592	-0.19%
2021/05/10	3	22.12	0	0.00	22.55	3	1,565	0.19%
2021/05/07	0	0.00	1	22.30	22.30	-1	1,555	-0.06%
2021/05/06	5	22.05	0	0.00	22.05	5	1,545	0.32%
2021/05/03	10	23.50	1	23.60	23.35	9	1,456	0.62%
2021/04/29	1	24.85	1	25.55	24.70	0	1,396	0.00%
2021/04/28	2	25.23	6	24.83	25.40	-4	1,340	-0.30%
2021/04/27	1	24.40	22	24.45	24.35	-21	1,307	-1.61%
2021/04/26	14	24.40	0	0.00	24.35	14	1,296	1.08%
2021/04/22	0	0.00	5	24.00	23.35	-5	1,257	-0.40%
2021/04/19	0	0.00	2	23.95	23.90	-2	1,212	-0.16%
2021/04/16	0	0.00	30	23.49	23.55	-30	1,235	-2.43%
2021/04/15	30	23.36	8	23.18	23.45	22	1,241	1.77%
2021/04/13	1	22.95	1	22.50	22.50	0	1,193	0.00%
2021/04/09	0	0.00	47	22.70	22.65	-47	1,181	-3.98%
2021/04/08	39	22.52	0	0.00	22.60	39	1,178	3.31%
2021/04/06	10	21.55	0	0.00	21.55	10	1,146	0.87%
2021/03/11	0	0.00	10.2	21.99	21.75	-10.2	1,047	-0.97%
2021/03/10	0	0.00	1	21.70	21.85	-1	1,036	-0.10%
2021/03/09	1	21.70	20	21.70	21.70	-19	1,054	-1.80%
2021/03/03	0	0.00	4	21.10	20.95	-4	1,092	-0.37%
2021/02/24	5	20.80	0	0.00	20.80	5	1,068	0.47%
2021/02/05	10	19.60	0	0.00	19.70	10	1,056	0.95%
2021/01/28	2	19.95	0	0.00	20.00	2	1,070	0.19%
2021/01/14	0	0.00	1	20.95	20.85	-1	963	-0.10%
2021/01/11	2	22.00	1	22.20	22.20	1	910	0.11%
2021/01/06	0.7	21.30	0	0.00	21.15	0.7	795	0.09%
2021/01/05	0	0.00	5	21.15	21.30	-5	768	-0.65%
2020/12/29	5	20.58	0	0.00	20.60	5	702	0.71%
2020/12/21	2	20.50	0	0.00	20.55	2	686	0.29%
2020/12/17	0	0.00	2	20.98	20.95	-2	681	-0.29%
2020/12/16	2	20.80	0	0.00	20.90	2	685	0.29%
2020/12/10	4	20.38	0	0.00	20.30	4	658	0.61%
2020/12/07	0	0.00	10	20.65	20.40	-10	781	-1.28%
2020/12/02	0	0.00	21	21.96	21.50	-21	757	-2.77%
2020/12/01	22	21.77	1	21.75	21.80	21	731	2.87%
2020/11/30	1	21.10	0	0.00	20.90	1	684	0.15%
2020/11/23	7	20.55	3	20.57	20.50	4	683	0.58%
2020/11/11	2	20.35	0	0.00	20.60	2	737	0.27%
2020/11/02	1	19.20	0	0.00	19.10	1	826	0.12%
2020/10/29	3	19.38	2	19.45	19.35	1	854	0.12%
2020/10/28	0	0.00	3	19.55	19.45	-3	869	-0.34%
2020/09/16	0.2	20.45	0	0.00	20.45	0.2	1,395	0.01%
2020/09/11	4	20.51	22	21.34	20.85	-18	1,398	-1.29%
2020/09/10	25	21.20	1	21.15	21.25	24	1,315	1.82%
2020/09/09	0	0.00	0.3	20.35	20.35	-0.3	1,247	-0.02%
2020/09/02	3	20.40	3	20.00	20.00	0	1,239	0.00%
2020/08/27	0	0.00	1	19.95	19.65	-1	1,240	-0.08%
2020/08/26	2	20.30	1	20.05	20.00	1	1,238	0.08%
2020/08/17	0	0.00	2	20.10	19.80	-2	1,185	-0.17%
2020/08/14	3	20.15	1	20.10	20.05	2	1,176	0.17%
2020/08/13	0	0.00	3	20.10	19.75	-3	1,122	-0.27%
2020/08/12	3	20.05	0	0.00	20.00	3	1,118	0.27%
2020/07/30	1	19.00	0	0.00	19.10	1	1,131	0.09%
2020/07/22	2	20.48	2	20.95	20.40	0	1,147	0.00%
2020/07/21	2	20.05	0	0.00	20.10	2	1,122	0.18%
2020/07/13	1	20.70	0	0.00	20.45	1	1,046	0.10%
2020/07/10	14	21.26	0	0.00	21.30	14	1,019	1.37%
2020/07/09	0	0.00	2	20.70	20.70	-2	851	-0.23%
2020/06/04	0	0.00	1	17.80	17.75	-1	852	-0.12%
2020/05/22	0.3	16.80	0	0.00	16.80	0.3	826	0.03%
2020/05/20	0	17.10	0	0.00	17.05	0	818	0.00%
2020/05/15	1	17.10	1	17.05	17.05	0	808	0.00%
2020/05/14	1	17.35	0	0.00	17.15	1	799	0.13%
2020/04/24	0	0.00	10	15.52	15.50	-10	666	-1.50%
2020/03/19	7	14.35	0	0.00	13.95	7	449	1.56%
2020/03/17	1	16.20	0	0.00	15.85	1	416	0.24%
2020/03/13	3	17.23	0	0.00	17.70	3	389	0.77%
2020/03/12	1	19.80	0	0.00	19.05	1	364	0.27%
2020/03/11	1	20.00	0	0.00	20.10	1	348	0.29%
2020/02/27	0	0.00	4	20.80	20.65	-4	325	-1.23%
2020/02/06	1	21.40	0	0.00	21.50	1	335	0.30%
2020/01/13	1	22.80	0	0.00	22.85	1	302	0.33%
2020/01/09	2	22.85	0	0.00	22.85	2	350	0.57%
2019/12/30	0	0.00	5	22.85	22.85	-5	360	-1.39%
2019/11/18	1	23.00	0	0.00	23.00	1	378	0.26%
2019/11/08	2	23.40	0	0.00	23.40	2	370	0.54%
2019/11/07	3	23.65	0	0.00	23.55	3	363	0.83%
2019/11/06	0	0.00	25	24.00	24.10	-25	355	-7.03%
2019/10/18	2	23.20	0	0.00	23.35	2	341	0.59%
2019/09/23	6	24.01	0	0.00	24.10	6	328	1.83%
2019/09/19	1	23.55	0	0.00	23.65	1	313	0.32%
2019/08/15	1	22.80	0	0.00	22.75	1	276	0.36%
2019/04/18	0	0.00	0.3	25.90	25.60	-0.3	431	-0.08%
2019/03/20	0	0.00	4	26.70	26.85	-4	376	-1.06%
2019/03/11	1	26.90	0	0.00	26.85	1	397	0.25%
2019/03/05	2	27.50	0	0.00	27.40	2	431	0.46%
2019/02/14	1	26.75	0	0.00	26.70	1	446	0.22%
2019/01/30	2	26.40	0	26.55	26.50	2	464	0.42%
2019/01/25	0	0.00	2	26.15	26.15	-2	472	-0.42%
2019/01/15	1	26.25	0	0.00	26.15	1	523	0.19%
2019/01/11	0	0.00	1	26.00	26.25	-1	530	-0.19%
2019/01/10	1	25.90	0	0.00	25.95	1	524	0.19%
2019/01/08	8	25.36	8	25.59	25.30	0	527	0.00%
2019/01/07	2	24.60	0	0.00	24.55	2	522	0.38%
2018/11/07	1	24.20	0	0.00	24.20	1	917	0.11%
2018/10/29	1	22.15	0	0.00	22.10	1	956	0.10%
2018/10/08	1	25.10	0	0.00	25.20	1	989	0.10%
2018/10/03	0	0.00	10	25.50	25.35	-10	937	-1.07%
2018/09/13	0	0.00	5	27.90	27.60	-5	885	-0.56%
2018/09/12	3	27.67	2	27.95	27.70	1	901	0.11%
2018/09/11	2	27.75	2	28.25	27.70	0	886	0.00%
2018/09/10	1	28.05	0	0.00	27.95	1	861	0.12%
2018/09/07	0	0.00	1	29.90	29.35	-1	824	-0.12%
2018/07/31	2	30.85	2	30.70	30.70	0	796	0.00%
2018/07/30	6	30.63	1	30.65	30.75	5	779	0.64%
2018/07/24	0	0.00	2	31.85	31.95	-2	756	-0.26%
2018/07/10	0	0.00	1	31.75	31.65	-1	850	-0.12%
2018/07/09	2	30.90	0	0.00	31.20	2	877	0.23%
2018/07/03	3	31.25	19	31.09	30.90	-16	972	-1.65%
2018/07/02	0	0.00	10	33.18	31.85	-10	962	-1.04%
2018/06/26	0	0.00	10	31.55	31.65	-10	930	-1.07%
2018/06/22	0	0.00	29	31.64	31.80	-29	926	-3.13%
2018/06/21	29	31.97	0	0.00	31.90	29	924	3.14%
2018/06/19	0	0.00	10	31.25	31.15	-10	896	-1.11%
2018/06/07	5	32.20	0	0.00	31.85	5	888	0.56%
2018/06/01	7	31.36	0	0.00	31.30	7	854	0.82%
2018/05/03	2	31.90	0	0.00	31.95	2	920	0.22%
2018/05/02	21	32.53	11	32.75	32.35	10	925	1.08%
2018/04/30	0	0.00	8	32.05	32.05	-8	896	-0.89%
2018/04/26	10	31.43	0	0.00	31.35	10	902	1.11%
2018/04/25	3	31.10	2	31.40	31.55	1	905	0.11%
2018/04/24	5	31.40	0	0.00	31.45	5	906	0.55%
2018/04/23	0	0.00	43	31.94	32.00	-43	898	-4.78%
2018/04/19	5	32.15	0	0.00	31.90	5	896	0.56%
2018/04/17	14	31.30	0	0.00	31.40	14	849	1.65%
2018/04/16	2	32.18	0	0.00	31.85	2	829	0.24%
2018/04/12	33	31.44	0	0.00	31.60	33	795	4.15%
2018/04/11	0	0.00	1	31.45	31.35	-1	771	-0.13%
2018/04/09	4	30.80	0	0.00	30.85	4	760	0.53%
2018/04/02	5	31.20	0	0.00	31.05	5	736	0.68%
2018/03/31	2	30.80	2	30.60	30.80	0	713	0.00%
2018/03/26	0	0.00	5	29.55	29.65	-5	684	-0.73%
2018/03/21	2	29.75	0	0.00	29.75	2	718	0.28%
2018/03/08	0	0.00	1	29.50	29.55	-1	804	-0.12%
2018/02/22	1	29.90	0	0.00	29.95	1	866	0.12%
2018/02/08	4	29.70	4	29.65	29.40	0	854	0.00%
2018/02/06	23	28.59	0	0.00	28.20	23	885	2.60%
2018/02/02	0	0.00	1	29.15	29.10	-1	868	-0.12%
2018/01/12	1	29.20	0	0.00	29.20	1	889	0.11%