桓達 (4549)-凱基-虎尾券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
177.0
漲跌
▲3.0
漲幅
+1.72%
成交量
572張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	0.1	174.50	179.50	-0.1	858	-0.01%
2024/12/06	0	0.00	2	176.25	178.00	-2	868	-0.23%
2024/12/05	1	171.50	0	0.00	171.50	1	863	0.12%
2024/12/03	0.1	152.00	0	0.00	145.50	0.1	918	0.01%
2024/11/08	1	159.50	0	0.00	159.50	1	1,760	0.06%
2024/10/21	0	0.00	1	175.00	174.00	-1	1,867	-0.05%
2024/10/15	1	155.00	0	0.00	155.00	1	1,888	0.05%
2024/09/30	0.1	181.50	0.1	181.50	174.50	0	2,025	0.00%
2024/09/27	5	185.80	7	184.14	179.50	-2	1,986	-0.10%
2024/09/19	2	173.25	1	175.00	175.00	1	2,005	0.05%
2024/09/13	0	0.00	2	171.75	174.00	-2	2,038	-0.10%
2024/09/12	2	171.00	0	0.00	170.50	2	2,041	0.10%
2024/09/02	1	172.50	1	176.50	172.00	0	1,864	0.00%
2024/08/21	1	149.00	0	0.00	146.00	1	1,744	0.06%
2024/08/20	1	152.00	1	154.00	152.00	0	1,768	0.00%
2024/08/19	1	161.50	1	163.00	157.50	0	1,752	0.00%
2024/08/16	2	163.00	2	160.00	160.50	0	1,726	0.00%
2024/08/13	0	0.00	2	146.00	147.50	-2	1,728	-0.12%
2024/08/09	1	136.50	1	133.00	133.50	0	1,728	0.00%
2024/07/23	1	137.00	0	0.00	139.00	1	1,666	0.06%
2024/07/19	0.3	136.00	0	0.00	132.00	0.3	1,643	0.02%
2024/07/18	1.4	141.21	0	0.00	137.00	1.4	1,635	0.09%
2024/07/17	0.2	150.00	0	0.00	148.00	0.2	1,617	0.01%
2024/07/16	0.2	152.00	0	0.00	151.50	0.2	1,599	0.01%
2024/07/15	2.9	154.78	2	156.00	153.00	0.9	1,585	0.06%
2024/07/11	0	0.00	1	154.00	146.50	-1	1,524	-0.07%
2024/07/10	1	151.50	0	0.00	149.00	1	1,488	0.07%
2024/07/05	0	0.00	1	141.50	149.00	-1	1,387	-0.07%
2024/07/02	0	0.00	1	137.00	137.50	-1	1,338	-0.07%
2024/07/01	1	143.50	0	0.00	140.00	1	1,329	0.08%
2024/06/28	1	142.00	2	140.75	141.50	-1	1,315	-0.08%
2024/06/27	2	142.00	1	139.50	141.50	1	1,301	0.08%
2024/06/26	1	138.00	0	0.00	138.00	1	1,269	0.08%
2024/06/25	1.5	142.10	1.2	142.05	141.50	0.3	1,213	0.02%
2024/06/21	0.8	154.88	0	0.00	155.00	0.8	1,139	0.07%
2024/06/20	0.9	157.50	0	0.00	157.50	0.9	1,087	0.08%
2024/06/03	0	0.00	0.2	201.00	189.50	-0.2	857	-0.03%
2024/05/30	1	195.00	1	192.50	197.00	0	668	0.00%
2024/05/27	0	0.00	1	151.00	149.00	-1	535	-0.19%
2024/05/24	2	146.50	1	151.00	147.50	1	509	0.20%
2024/05/22	0	0.00	1	145.50	147.00	-1	439	-0.23%
2024/05/21	6	146.67	5	152.00	142.00	1	405	0.25%
2024/05/14	1	112.50	2	108.50	111.50	-1	136	-0.73%
2024/05/13	2	104.50	1	105.50	105.50	1	96	1.04%
2023/11/14	0	0.00	1	86.80	86.60	-1	25	-3.97%
2023/07/24	0	0.00	1	100.00	100.50	-1	192	-0.52%
2023/07/07	0	0.00	1	110.00	110.00	-1	178	-0.56%
2023/06/30	0	0.00	1	115.00	115.00	-1	160	-0.62%
2023/06/27	0	0.00	0	112.50	114.50	0	157	-0.02%
2023/06/26	0	115.00	0.3	113.00	112.50	-0.3	155	-0.18%
2023/06/20	2.3	114.87	4	113.50	116.00	-1.7	142	-1.19%
2023/06/19	5	111.10	0	0.00	111.50	5	119	4.18%
2023/06/13	1	101.50	0	0.00	101.50	1	91	1.09%
2023/06/12	1	99.60	0	0.00	101.00	1	88	1.13%
2022/08/11	0	0.00	1	90.00	90.10	-1	30	-3.23%
2022/06/14	1	87.60	0	0.00	88.40	1	64	1.56%
2022/04/18	0	0.00	1	93.70	93.20	-1	92	-1.08%
2022/03/30	0	0.00	1	97.80	97.50	-1	100	-0.99%
2022/03/18	2	93.30	0	0.00	92.90	2	87	2.27%
2021/12/27	1	88.00	0	0.00	88.00	1	45	2.21%
2021/11/15	0	0.00	0.1	89.40	89.70	-0.1	55	-0.27%
2021/10/08	0	0.00	0	88.00	88.30	0	48	-0.10%
2021/09/28	0	0.00	1	88.80	88.40	-1	47	-2.09%
2021/09/24	0	0.00	3	87.10	87.50	-3	46	-6.40%
2021/07/30	0	0.00	1	87.00	87.50	-1	49	-2.00%
2021/07/28	1	85.60	0	0.00	86.60	1	50	1.98%
2021/07/12	0	0.00	2	90.10	90.20	-2	56	-3.54%
2021/07/05	0	0.00	1	89.50	89.50	-1	73	-1.37%
2021/06/25	0	0.00	1	88.80	88.80	-1	98	-1.02%
2021/06/23	0	0.00	1	87.70	88.00	-1	100	-0.99%
2021/05/04	1	84.90	0	0.00	83.90	1	126	0.79%
2021/04/14	1	90.00	0	0.00	89.40	1	153	0.65%
2021/04/13	1	90.70	0	0.00	90.70	1	149	0.67%
2021/04/12	3	93.23	0	0.00	93.20	3	147	2.03%
2021/04/09	2	96.60	1	98.30	95.00	1	143	0.69%
2021/04/08	1	96.20	1	96.80	97.10	0	137	0.00%
2021/04/07	0	0.00	1	94.40	95.70	-1	129	-0.77%
2021/03/19	1	85.70	0	0.00	87.20	1	106	0.94%
2021/03/18	2	86.40	0	0.00	87.00	2	103	1.94%
2021/01/08	0	0.00	2	82.40	79.60	-2	68	-2.93%
2020/08/24	1	70.30	0	0.00	69.90	1	62	1.60%
2019/11/19	1	85.80	0	0.00	86.10	1	47	2.09%
2018/04/16	0	0.00	2	106.00	103.00	-2	653	-0.31%
2018/04/13	2	106.75	0	0.00	107.50	2	647	0.31%
2018/04/11	0	0.00	3	107.00	108.00	-3	620	-0.48%
2018/04/10	3	107.00	0	0.00	108.50	3	585	0.51%
2018/03/31	0	0.00	1	107.00	104.00	-1	554	-0.18%
2018/03/30	1	105.00	0	0.00	104.50	1	551	0.18%
2018/03/06	1	108.50	7	107.93	109.00	-6	507	-1.18%
2018/02/27	2	111.75	2	110.00	109.50	0	464	0.00%
2018/02/26	6	113.17	6	111.75	113.00	0	428	0.00%
2018/02/23	3	110.17	2	106.50	116.50	1	402	0.25%
2018/02/22	4	108.38	0	0.00	106.00	4	363	1.10%
2018/02/09	0	0.00	1	96.00	97.20	-1	317	-0.32%
2018/02/08	3	99.47	2	99.50	99.00	1	306	0.33%
2018/02/07	0	0.00	2	95.70	95.00	-2	286	-0.70%
2018/02/05	1	100.50	0	0.00	103.00	1	254	0.39%
2018/02/02	5	106.90	3	108.83	106.50	2	238	0.84%
2018/01/29	0	0.00	1.1	100.55	106.50	-1.1	158	-0.69%