元翎 (4564)-凱基-虎尾券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	28	24.21	24.30	-28	760	-3.68%
2024/05/20	0	0.00	10	24.25	23.95	-10	747	-1.34%
2024/05/10	1	23.30	0	0.00	23.40	1	738	0.14%
2024/05/09	0	0.00	2	23.55	23.10	-2	731	-0.27%
2024/05/08	13	23.88	2	23.80	23.55	11	720	1.53%
2024/04/18	0	0.00	1	22.30	22.25	-1	626	-0.16%
2024/04/16	1	22.70	0	0.00	22.25	1	627	0.16%
2024/04/03	0	0.00	1	23.15	23.20	-1	598	-0.17%
2024/04/01	2	23.55	0	0.00	23.65	2	588	0.34%
2024/03/28	0	0.00	1	23.40	23.35	-1	582	-0.17%
2024/03/26	1	23.20	0	0.00	22.90	1	566	0.18%
2024/03/19	1	23.20	0	0.00	23.25	1	574	0.17%
2024/03/13	3	22.95	0	0.00	22.90	3	601	0.50%
2024/03/08	1	23.40	0	0.00	23.10	1	601	0.17%
2024/03/07	0	0.00	40	24.44	23.75	-40	586	-6.82%
2024/03/06	36	24.70	10	24.85	24.45	26	575	4.52%
2024/03/04	1	23.40	0	0.00	23.55	1	511	0.20%
2024/02/29	23	23.16	0	0.00	23.15	23	509	4.51%
2024/02/23	3	23.38	0	0.00	23.30	3	505	0.59%
2024/02/16	0	0.00	10	23.10	23.20	-10	489	-2.04%
2024/02/15	10	22.10	0	0.00	22.80	10	482	2.07%
2024/02/05	0	0.00	1	22.55	22.50	-1	478	-0.21%
2024/01/24	5	23.70	0	0.00	23.70	5	484	1.03%
2024/01/18	1	22.90	0	0.00	22.85	1	480	0.21%
2024/01/16	0	0.00	1	23.15	23.10	-1	481	-0.21%
2024/01/10	15	23.35	0	0.00	23.15	15	504	2.97%
2023/12/29	0	0.00	1	23.75	23.75	-1	644	-0.16%
2023/12/28	1	23.80	0	0.00	23.90	1	743	0.13%
2023/12/27	5	23.85	0	0.00	23.90	5	759	0.66%
2023/12/25	5	23.80	0	0.00	23.85	5	780	0.64%
2023/12/20	20	23.78	0	0.00	23.80	20	827	2.42%
2023/12/07	2	25.08	0	0.00	24.65	2	905	0.22%
2023/11/27	0	0.00	3	25.10	24.45	-3	1,035	-0.29%
2023/11/24	3	25.30	0	0.00	25.00	3	1,035	0.29%
2023/11/14	1	23.95	0	0.00	24.00	1	1,084	0.09%
2023/11/13	1	23.70	0	0.00	23.65	1	1,089	0.09%
2023/11/03	1	24.40	3	24.52	24.40	-2	1,160	-0.17%
2023/11/02	1	23.95	0	0.00	24.00	1	1,168	0.09%
2023/11/01	3	23.93	0	0.00	23.85	3	1,170	0.26%
2023/10/31	1	24.00	0	0.00	23.90	1	1,179	0.08%
2023/10/27	1	24.55	0	0.00	24.50	1	1,190	0.08%
2023/10/24	1	24.50	0	0.00	24.50	1	1,222	0.08%
2023/10/23	1	24.85	0	0.00	24.75	1	1,241	0.08%
2023/10/18	2	25.30	0	0.00	25.10	2	1,282	0.16%
2023/10/17	10	26.10	0	0.00	26.10	10	1,292	0.77%
2023/10/16	0	0.00	7	26.35	26.45	-7	1,311	-0.53%
2023/10/12	0	0.00	1	26.55	26.20	-1	1,368	-0.07%
2023/10/11	1	26.75	0	0.00	26.40	1	1,386	0.07%
2023/10/06	1	27.65	1	27.65	27.60	0	1,406	0.00%
2023/10/05	0	0.00	2	28.00	27.65	-2	1,495	-0.13%
2023/10/04	2	28.13	3	27.62	27.45	-1	1,504	-0.07%
2023/09/13	0	0.00	1	25.60	25.90	-1	1,950	-0.05%
2023/09/11	2	25.93	0	0.00	25.80	2	2,115	0.09%
2023/08/31	1	26.20	2	26.45	26.40	-1	2,581	-0.04%
2023/08/30	1	24.95	0	0.00	25.10	1	2,604	0.04%
2023/08/29	1	25.35	7	25.50	25.25	-6	2,783	-0.22%
2023/08/28	7	25.56	0	0.00	25.50	7	3,451	0.20%
2023/08/21	4	23.50	0	0.00	23.50	4	5,317	0.08%
2023/08/14	3	23.70	0	0.00	23.60	3	5,772	0.05%
2023/08/10	0	0.00	1	24.85	24.50	-1	5,753	-0.02%
2023/08/09	10	25.10	1	25.25	25.20	9	5,742	0.16%
2023/08/04	1	26.45	0	0.00	26.70	1	5,718	0.02%
2023/07/31	1	26.70	0	0.00	26.25	1	5,706	0.02%
2023/07/26	0	0.00	1	26.60	26.50	-1	5,670	-0.02%
2023/07/25	1	26.15	0	0.00	26.00	1	5,650	0.02%
2023/07/20	2	27.00	0	0.00	26.95	2	5,591	0.04%
2023/07/19	3	26.32	0	0.00	25.90	3	5,567	0.05%
2023/07/13	10.1	28.00	1	27.75	27.65	9.1	5,463	0.17%
2023/07/12	34	28.53	2	28.05	28.20	32	5,419	0.59%
2023/07/11	1	31.00	4	31.23	30.80	-3	5,310	-0.06%
2023/07/10	2	30.55	0	0.00	30.55	2	5,224	0.04%
2023/07/07	1	29.95	8	29.95	30.00	-7	5,202	-0.13%
2023/07/06	1	30.25	9	30.00	30.20	-8	5,177	-0.15%
2023/07/05	10	30.50	55	30.73	30.45	-45	5,154	-0.87%
2023/07/04	4	30.84	105	30.75	30.85	-101	5,133	-1.97%	大賣/鉅額交易
2023/07/03	3	31.38	1	31.30	31.10	2	5,095	0.04%
2023/06/30	0	0.00	1	30.85	30.85	-1	5,009	-0.02%
2023/06/29	3	30.53	1	30.50	30.50	2	4,968	0.04%
2023/06/28	60	30.65	26	30.26	30.05	34	4,928	0.69%
2023/06/27	1	30.05	43	30.27	29.25	-42	4,864	-0.86%
2023/06/26	169	30.37	2	30.63	30.70	167	4,809	3.47%	大買/鉅額交易
2023/06/20	0.1	28.85	0	0.00	28.85	0.1	4,660	0.00%
2023/06/19	3	29.95	2	29.50	29.30	1	4,641	0.02%
2023/06/16	3	30.38	16	31.32	30.05	-13	4,603	-0.28%
2023/06/15	1	29.70	0	0.00	29.75	1	4,452	0.02%
2023/06/14	2	30.25	5	29.46	30.05	-3	4,403	-0.07%
2023/06/12	0	0.00	2	29.60	28.45	-2	4,266	-0.05%
2023/06/09	3	29.62	0.1	29.00	29.40	2.9	4,216	0.07%
2023/06/08	0.1	29.00	1	29.15	29.25	-0.9	4,156	-0.02%
2023/06/07	14	29.76	2	30.40	29.80	12	4,102	0.29%
2023/06/06	1	30.30	18	30.00	29.65	-17	3,990	-0.43%
2023/06/05	9	30.74	0	0.00	30.50	9	3,915	0.23%
2023/06/02	7	31.53	7	30.99	30.75	0	3,842	0.00%
2023/06/01	31	32.92	9	32.97	32.45	22	3,663	0.60%
2023/05/31	0	0.00	11.1	32.75	32.75	-11.1	2,977	-0.37%
2023/05/30	2	29.85	8	29.64	29.80	-6	2,750	-0.22%
2023/05/29	16	30.84	5.8	31.27	30.65	10.2	2,609	0.39%
2023/05/26	7	32.51	6	31.22	30.30	1	2,298	0.04%
2023/05/25	24	27.41	29.2	29.53	30.10	-5.2	1,563	-0.33%
2023/05/24	2	27.28	13	27.03	27.40	-11	1,158	-0.95%
2023/05/23	10	25.51	4	25.10	25.60	6	882	0.68%
2023/05/22	0	0.00	5	23.10	23.30	-5	806	-0.62%
2023/05/19	5	23.25	0	0.00	23.20	5	810	0.62%
2023/05/15	1	22.80	0	0.00	22.95	1	821	0.12%
2023/05/12	0.1	23.05	0	0.00	22.90	0.1	821	0.01%
2023/05/11	0.2	23.40	0	0.00	23.30	0.2	814	0.02%
2023/05/10	0.2	23.70	0	0.00	23.80	0.2	808	0.02%
2023/05/09	2	23.65	1	23.70	23.60	1	812	0.12%
2023/04/21	0.1	23.85	0	0.00	23.75	0.1	818	0.01%
2023/04/17	0.1	24.50	0	0.00	24.40	0.1	794	0.01%
2023/04/12	0	0.00	1	24.00	24.05	-1	782	-0.13%
2023/04/11	1	23.70	4	24.20	24.10	-3	777	-0.39%
2023/04/07	1.2	23.63	1.4	23.61	23.60	-0.2	747	-0.03%
2023/04/06	0.2	24.20	0	0.00	23.90	0.2	717	0.03%
2023/03/31	0	0.00	1	24.20	24.25	-1	704	-0.14%
2023/03/28	1	24.00	0	0.00	24.05	1	702	0.14%
2023/03/21	1	24.95	0	0.00	24.80	1	659	0.15%
2023/03/15	1	24.80	0	0.00	24.70	1	635	0.16%
2023/03/10	2	24.65	0	0.00	24.55	2	599	0.33%
2023/03/01	0.1	25.40	0	0.00	25.25	0.1	529	0.02%
2023/02/24	1.2	26.25	0	0.00	26.10	1.2	511	0.23%
2023/02/23	0.3	26.55	0	0.00	26.80	0.3	495	0.06%
2023/02/22	0	0.00	5	26.70	26.80	-5	468	-1.07%
2023/02/21	0	0.00	2	26.73	27.35	-2	438	-0.46%
2023/02/20	1	25.30	0	0.00	25.50	1	354	0.28%
2023/02/10	1	24.60	0	0.00	24.55	1	285	0.35%
2023/02/06	5	24.80	5	24.85	24.85	0	255	0.00%
2022/12/14	1	23.80	0	0.00	24.05	1	237	0.42%
2022/11/08	0	0.00	5	24.50	23.80	-5	368	-1.36%
2022/08/09	0	0.00	2	27.70	28.70	-2	194	-1.03%
2022/07/22	0	0.00	3	29.00	29.05	-3	209	-1.43%
2022/07/01	3	27.50	0	0.00	27.90	3	252	1.19%
2022/06/23	0	0.00	3	29.75	29.50	-3	232	-1.29%
2022/06/10	0	0.00	1	31.25	31.25	-1	237	-0.42%
2022/05/17	0	0.00	1	30.95	30.75	-1	285	-0.35%
2022/05/06	3	30.10	0	0.00	30.10	3	281	1.07%
2022/05/05	0	0.00	1	31.20	30.70	-1	280	-0.36%
2022/04/29	1	30.45	1	30.80	30.85	0	285	0.00%
2022/04/21	2	33.55	2	34.10	33.95	0	257	0.00%
2022/04/20	1	33.45	0	0.00	33.50	1	252	0.40%
2022/04/15	1	34.00	0	0.00	34.00	1	251	0.40%
2022/04/11	2	34.30	0	0.00	34.75	2	251	0.79%
2022/04/08	0	0.00	1	36.25	36.25	-1	244	-0.41%
2022/04/06	1	35.40	0	0.00	36.35	1	254	0.39%
2022/04/01	2	35.58	0	0.00	35.65	2	258	0.77%
2022/03/30	1	35.85	0	0.00	36.25	1	277	0.36%
2022/03/23	4	36.96	0	0.00	36.80	4	283	1.41%
2022/03/22	0	0.00	1	36.15	36.90	-1	284	-0.35%
2022/03/18	1	35.50	2	35.50	35.50	-1	286	-0.35%
2022/03/17	0	0.00	5	35.20	35.50	-5	287	-1.74%
2022/03/16	5	34.65	5	35.30	34.50	0	281	0.00%
2022/03/10	5	34.65	0	0.00	34.65	5	277	1.80%
2022/03/08	5	34.12	0	0.00	34.45	5	273	1.83%
2022/03/07	5	36.45	0	0.00	36.20	5	261	1.92%
2022/03/04	7	37.84	0	0.00	37.55	7	256	2.73%
2022/02/21	0	0.00	1	39.05	39.00	-1	300	-0.33%
2022/02/18	1	37.65	0	0.00	37.65	1	315	0.32%
2022/02/07	1	38.00	0	0.00	38.65	1	358	0.28%
2022/01/14	2	39.00	0	0.00	39.10	2	420	0.48%
2022/01/04	1	41.10	0	0.00	40.95	1	454	0.22%
2022/01/03	0	0.00	1	41.90	41.60	-1	464	-0.22%
2021/12/30	0	0.00	6	41.98	42.15	-6	475	-1.26%
2021/12/29	0	0.00	24	41.80	41.70	-24	471	-5.09%
2021/12/27	0	0.00	11	41.67	41.40	-11	476	-2.31%
2021/12/24	1	40.00	10	41.11	41.15	-9	485	-1.85%
2021/12/20	3	39.55	0	0.00	39.30	3	505	0.59%
2021/12/17	11	39.85	0	0.00	39.85	11	505	2.18%
2021/12/15	1	39.90	0	0.00	39.90	1	515	0.19%
2021/12/14	7	40.02	0	0.00	39.90	7	529	1.32%
2021/12/07	0	0.00	1	40.85	40.70	-1	567	-0.18%
2021/12/03	5	40.15	0	0.00	40.00	5	586	0.85%
2021/12/02	6	40.10	0	0.00	40.00	6	597	1.00%
2021/12/01	3	39.87	0	0.00	40.50	3	606	0.49%
2021/11/30	6	39.90	0	0.00	39.90	6	619	0.97%
2021/11/29	0	0.00	1	40.40	40.35	-1	642	-0.16%
2021/11/26	7	40.88	0	0.00	40.50	7	660	1.06%
2021/11/24	1	42.55	1	43.50	41.80	0	675	0.00%
2021/11/22	2	41.35	0	0.00	41.25	2	678	0.29%
2021/11/12	1	41.10	0	0.00	41.10	1	865	0.12%
2021/11/11	1	41.55	0	0.00	41.35	1	883	0.11%
2021/11/10	1	41.85	0	0.00	41.90	1	905	0.11%
2021/11/05	2	43.83	0	0.00	43.50	2	979	0.20%
2021/11/04	0	0.00	2	44.80	44.60	-2	1,033	-0.19%
2021/11/03	1	44.05	1	45.10	44.10	0	1,065	0.00%
2021/11/02	2	44.63	1	45.55	44.80	1	1,120	0.09%
2021/11/01	0	0.00	3	45.13	44.75	-3	1,171	-0.26%
2021/10/28	0	0.00	25	43.60	43.85	-25	1,200	-2.08%
2021/10/27	0	0.00	5	43.15	43.15	-5	1,227	-0.41%
2021/10/21	1	42.35	6	42.92	41.75	-5	1,450	-0.34%
2021/10/13	4	40.63	0	0.00	40.55	4	1,995	0.20%
2021/10/12	6	41.25	0	0.00	41.45	6	2,015	0.30%
2021/10/07	0	0.00	5	42.50	42.70	-5	2,143	-0.23%
2021/10/04	2	40.35	0	0.00	40.35	2	2,382	0.08%
2021/10/01	8	41.46	0	0.00	41.00	8	2,552	0.31%
2021/09/29	22	42.93	0	0.00	42.35	22	2,682	0.82%
2021/09/28	1	44.65	0	0.00	44.45	1	2,726	0.04%
2021/09/27	0	0.00	1	45.60	45.30	-1	2,770	-0.04%
2021/09/23	1	44.90	0	0.00	44.60	1	2,965	0.03%
2021/09/16	2	44.95	0	0.00	44.90	2	3,167	0.06%
2021/09/15	0	0.00	3	44.60	45.20	-3	3,380	-0.09%
2021/09/13	0	0.00	1	45.99	45.70	-1	3,420	-0.03%
2021/09/09	1	44.80	0	0.00	45.05	1	3,453	0.03%
2021/09/08	1	44.10	0	0.00	44.10	1	3,482	0.03%
2021/09/01	0	0.00	1	47.05	46.65	-1	3,739	-0.03%
2021/08/24	0	0.00	10	45.01	46.00	-10	3,872	-0.26%
2021/08/20	4	40.74	21	43.41	44.25	-17	3,985	-0.43%
2021/08/19	1	41.40	1	41.45	40.60	0	3,958	0.00%
2021/08/18	2	39.80	33	40.02	42.95	-31	3,971	-0.78%
2021/08/17	13	40.33	13	39.59	39.05	0	3,986	0.00%
2021/08/16	0	0.00	1	41.15	40.65	-1	3,998	-0.03%
2021/08/13	9	42.43	0	0.00	41.70	9	4,006	0.22%
2021/08/11	5	44.00	7	43.79	43.00	-2	4,027	-0.05%
2021/08/10	7	44.39	0	0.00	45.30	7	4,032	0.17%
2021/08/09	1	47.00	0	0.00	46.20	1	4,037	0.02%
2021/08/06	0	0.00	10	48.25	46.90	-10	4,053	-0.25%
2021/08/05	3	46.30	0	0.00	46.35	3	4,081	0.07%
2021/08/04	1	47.86	0	0.00	48.00	1	4,122	0.02%
2021/08/03	0	0.00	1	49.00	48.55	-1	4,166	-0.02%
2021/08/02	1	48.00	5	49.00	49.50	-4	4,220	-0.09%
2021/07/30	15	49.30	5	50.10	49.05	10	4,262	0.23%
2021/07/29	11	50.20	10	51.30	49.90	1	4,329	0.02%
2021/07/28	2	49.40	0	0.00	51.20	2	4,393	0.05%
2021/07/27	0	0.00	15	52.40	51.40	-15	4,506	-0.33%
2021/07/26	0	0.00	1	52.80	52.90	-1	4,905	-0.02%
2021/07/21	22	54.05	0	0.00	53.40	22	5,649	0.39%
2021/07/20	10	53.70	5	54.70	54.40	5	5,909	0.08%
2021/07/19	4	52.98	8	53.14	54.70	-4	5,913	-0.07%
2021/07/15	6	50.97	16	51.16	49.80	-10	5,698	-0.18%
2021/07/14	14	50.41	11	49.88	50.00	3	5,686	0.05%
2021/07/13	4	49.78	2	50.00	48.90	2	5,627	0.04%
2021/07/12	6	50.72	1	51.00	50.20	5	5,566	0.09%
2021/07/09	3	50.63	2	51.00	50.50	1	5,516	0.02%
2021/07/08	3	50.33	1	51.20	52.40	2	5,424	0.04%
2021/07/07	15	49.29	1	48.90	49.25	14	5,279	0.27%
2021/07/06	0	0.00	15	49.14	48.50	-15	5,189	-0.29%
2021/07/05	13	48.88	1	48.40	48.85	12	5,168	0.23%
2021/07/02	5	47.86	3	48.27	47.65	2	5,137	0.04%
2021/07/01	21	48.17	2	49.85	47.50	19	5,106	0.37%
2021/06/30	6	47.94	7	46.38	48.90	-1	5,019	-0.02%
2021/06/29	1	45.05	2	45.30	45.00	-1	5,027	-0.02%
2021/06/28	1	46.75	1	46.45	46.20	0	4,989	0.00%
2021/06/25	2	47.00	4	47.40	47.00	-2	4,935	-0.04%
2021/06/24	16	47.67	12	47.71	48.10	4	4,848	0.08%
2021/06/23	4	45.84	0	0.00	45.65	4	4,653	0.09%
2021/06/22	2	44.90	0	0.00	44.60	2	4,649	0.04%
2021/06/18	2	45.40	7	45.55	45.10	-5	4,730	-0.11%
2021/06/17	7	45.89	0	0.00	45.70	7	4,836	0.14%
2021/06/16	1	45.60	0	0.00	44.25	1	5,007	0.02%
2021/06/15	0	0.00	1	46.55	45.55	-1	5,002	-0.02%
2021/06/11	2	45.50	1	46.20	46.10	1	4,998	0.02%
2021/06/10	0	0.00	7	44.36	44.60	-7	4,929	-0.14%
2021/06/09	9	45.23	3	44.45	44.40	6	4,945	0.12%
2021/06/08	0	0.00	10	43.64	43.55	-10	4,850	-0.21%
2021/06/07	10	43.61	0	0.00	43.30	10	4,825	0.21%
2021/06/02	0	0.00	1	42.65	42.40	-1	4,726	-0.02%
2021/06/01	1	42.80	0	0.00	42.40	1	4,716	0.02%
2021/05/31	0	0.00	1	42.50	41.95	-1	4,731	-0.02%
2021/05/28	1	41.75	0	0.00	42.55	1	4,708	0.02%
2021/05/27	0	0.00	2	39.15	38.80	-2	4,649	-0.04%
2021/05/26	0	0.00	1	40.65	38.90	-1	4,664	-0.02%
2021/05/25	1	38.15	0	0.00	39.45	1	4,690	0.02%
2021/05/19	0	0.00	6	36.29	35.95	-6	5,089	-0.12%
2021/05/18	2	34.85	0	0.00	36.60	2	5,064	0.04%
2021/05/14	4	36.00	0	0.00	37.00	4	4,967	0.08%
2021/05/13	1	37.05	0	0.00	36.55	1	4,914	0.02%
2021/05/12	2	38.05	0	0.00	38.15	2	4,831	0.04%
2021/05/11	0	0.00	1	43.10	42.25	-1	4,730	-0.02%
2021/05/10	0	0.00	1	44.20	44.15	-1	4,668	-0.02%
2021/05/07	3	43.72	1	44.95	44.80	2	4,621	0.04%
2021/05/06	1	43.50	1	45.30	41.65	0	4,567	0.00%
2021/05/05	4	45.84	2	45.40	44.80	2	4,513	0.04%
2021/05/04	4	48.48	1	49.95	45.30	3	4,403	0.07%
2021/05/03	11	50.99	9	52.53	50.30	2	4,201	0.05%
2021/04/29	10	49.15	75	48.21	50.10	-65	3,752	-1.73%
2021/04/28	4	42.70	2	44.73	45.60	2	3,317	0.06%
2021/04/27	3	42.55	1	43.90	42.90	2	3,128	0.06%
2021/04/26	5	41.91	32	42.54	43.45	-27	2,913	-0.93%
2021/04/23	13	39.48	6	39.57	39.50	7	2,568	0.27%
2021/04/20	0	0.00	9	39.00	38.75	-9	2,645	-0.34%
2021/04/14	2	37.00	0	0.00	37.00	2	2,617	0.08%
2021/04/12	1	37.60	0	0.00	38.00	1	2,567	0.04%
2021/04/09	4	37.50	0	0.00	37.75	4	2,558	0.16%
2021/04/07	0	0.00	2	38.00	38.10	-2	2,515	-0.08%
2021/04/06	8	37.20	0	0.00	37.50	8	2,501	0.32%
2021/04/01	2	37.40	0	0.00	37.20	2	2,469	0.08%
2021/03/29	0	0.00	14	39.38	39.30	-14	2,344	-0.60%
2021/03/26	14	39.45	0	0.00	39.70	14	2,328	0.60%
2021/03/25	1	38.30	4	39.15	38.35	-3	2,298	-0.13%
2021/03/24	5	39.36	1	40.00	39.05	4	2,268	0.18%
2021/03/22	5	40.15	7	40.51	40.00	-2	2,135	-0.09%
2021/03/19	5	39.77	12	39.62	40.00	-7	2,011	-0.35%
2021/03/17	0	0.00	1	38.40	38.05	-1	1,784	-0.06%
2021/03/16	0	0.00	21	38.04	38.00	-21	1,733	-1.21%
2021/03/15	22	38.06	0	0.00	38.15	22	1,705	1.29%
2021/03/10	1	36.25	1	35.90	35.85	0	1,638	0.00%
2021/03/05	1	37.10	1	36.65	36.70	0	1,604	0.00%
2021/03/04	4	37.54	2	37.65	37.30	2	1,586	0.13%
2021/03/03	0	0.00	6	36.00	36.05	-6	1,557	-0.39%
2021/02/26	8	38.06	13	38.11	38.20	-5	1,469	-0.34%
2021/02/25	14	39.52	1	38.95	39.00	13	1,438	0.90%
2021/02/24	15	39.88	7	40.18	38.70	8	1,378	0.58%
2021/02/23	3	40.23	0	0.00	40.65	3	1,284	0.23%
2021/02/22	7	39.98	15	39.91	40.15	-8	1,121	-0.71%
2021/02/17	0	0.00	1	32.40	32.95	-1	806	-0.12%
2021/02/03	1	31.50	7	31.80	31.50	-6	799	-0.75%
2021/01/29	1	33.50	5	34.00	31.90	-4	792	-0.50%
2021/01/28	5	33.60	17	32.82	33.20	-12	766	-1.57%
2021/01/27	17	33.50	0	0.00	33.50	17	739	2.30%
2021/01/20	3	32.25	0	0.00	30.90	3	675	0.44%
2021/01/19	0	0.00	2	32.20	32.30	-2	660	-0.30%
2021/01/15	2	31.90	0	0.00	31.25	2	639	0.31%
2021/01/14	1	32.80	0	0.00	32.65	1	635	0.16%
2021/01/13	4	34.49	3	34.35	32.50	1	616	0.16%
2021/01/12	2	31.98	5	32.82	33.40	-3	415	-0.72%
2021/01/11	5	30.14	0	0.00	30.40	5	357	1.40%
2021/01/05	0	0.00	5	31.20	31.00	-5	354	-1.41%
2020/12/07	1	30.40	0	0.00	30.45	1	520	0.19%
2020/11/27	1	31.30	0	0.00	31.55	1	532	0.19%
2020/10/26	0	0.00	1	29.40	29.40	-1	979	-0.10%
2020/09/24	0	0.00	3	30.95	29.90	-3	1,623	-0.18%
2020/09/18	0	0.00	10	32.50	32.55	-10	1,646	-0.61%
2020/09/16	10	31.10	0	0.00	31.10	10	1,626	0.61%
2020/09/14	0	0.00	18	31.38	31.40	-18	1,628	-1.11%
2020/09/11	18	32.02	20	32.45	31.80	-2	1,626	-0.12%
2020/09/04	0	0.00	3	32.60	33.10	-3	1,616	-0.19%
2020/09/02	0	0.00	16	33.53	33.55	-16	1,627	-0.98%
2020/09/01	16	34.15	10	32.80	33.70	6	1,641	0.37%
2020/08/28	0	0.00	4	33.05	32.95	-4	1,728	-0.23%
2020/08/27	14	33.44	9	33.45	32.75	5	1,738	0.29%
2020/08/26	0	0.00	18	31.55	32.65	-18	1,695	-1.06%
2020/08/25	18	32.03	0	0.00	32.20	18	1,674	1.07%
2020/08/21	0	0.00	1	31.00	31.05	-1	1,645	-0.06%
2020/08/20	0	0.00	1	30.50	30.00	-1	1,660	-0.06%
2020/08/18	1	33.00	1	33.55	32.70	0	1,625	0.00%
2020/08/17	2	33.43	8	32.50	33.30	-6	1,622	-0.37%
2020/08/14	8	32.84	10	31.99	32.65	-2	1,618	-0.12%
2020/08/11	0	0.00	10	31.80	32.50	-10	1,574	-0.63%
2020/08/10	10	33.10	2	33.10	33.10	8	1,544	0.52%
2020/08/04	10	37.35	10	36.90	36.80	0	1,509	0.00%
2020/08/03	10	37.23	0	0.00	37.35	10	1,492	0.67%
2020/07/30	1	37.40	0	0.00	37.40	1	1,467	0.07%
2020/07/29	0	0.00	16	37.25	37.30	-16	1,446	-1.11%
2020/07/28	18	38.25	2	38.30	37.25	16	1,427	1.12%
2020/07/27	2	37.75	0	0.00	37.90	2	1,351	0.15%
2020/07/24	0	0.00	2	38.55	38.45	-2	1,344	-0.15%
2020/07/22	7	39.27	12	38.76	38.90	-5	1,304	-0.38%
2020/07/21	12	38.73	2	37.70	38.65	10	1,251	0.80%
2020/07/14	0	0.00	1	38.15	37.75	-1	1,181	-0.08%
2020/07/13	2	38.00	0	0.00	38.00	2	1,177	0.17%
2020/07/10	3	37.70	0	0.00	37.35	3	1,168	0.26%
2020/07/09	3	38.43	0	0.00	38.55	3	1,148	0.26%
2020/07/08	0	0.00	11	39.97	39.60	-11	1,122	-0.98%
2020/07/07	0	0.00	4	41.50	39.80	-4	1,106	-0.36%
2020/07/06	10	40.49	0	0.00	40.60	10	1,078	0.93%
2020/07/03	27	40.07	7	39.15	40.00	20	1,030	1.94%
2020/07/02	10	37.22	10	37.30	38.05	0	903	0.00%
2020/07/01	0	0.00	4	34.00	34.60	-4	838	-0.48%
2020/06/30	10	33.70	0	0.00	33.70	10	839	1.19%
2020/06/18	0	0.00	3	34.55	34.45	-3	889	-0.34%
2020/06/17	0	0.00	10	34.25	34.40	-10	894	-1.12%
2020/06/12	10	33.15	13	33.09	33.15	-3	936	-0.32%
2020/06/11	6	35.51	0	0.00	34.40	6	915	0.66%
2020/06/09	3	35.28	0	0.00	35.45	3	939	0.32%
2020/06/05	8	36.37	30	35.87	36.35	-22	935	-2.35%
2020/06/04	39	34.37	10	34.02	34.70	29	880	3.29%
2020/06/03	0	0.00	1	33.50	33.15	-1	837	-0.12%
2020/05/27	10	33.50	0	0.00	32.50	10	834	1.20%
2020/05/18	0	0.00	10	30.60	30.50	-10	834	-1.20%
2020/05/15	10	30.15	0	0.00	30.05	10	836	1.20%
2020/05/14	1	30.80	0	0.00	30.40	1	839	0.12%
2020/04/22	0	0.00	10	29.30	29.35	-10	1,083	-0.92%
2020/04/21	10	29.05	0	0.00	29.05	10	1,090	0.92%
2020/04/14	0	0.00	12	30.06	30.10	-12	1,117	-1.07%
2020/04/13	10	29.45	20	29.40	29.30	-10	1,116	-0.90%
2020/04/10	1	29.50	0	0.00	29.60	1	1,115	0.09%
2020/04/06	0	0.00	3	27.50	27.80	-3	1,074	-0.28%
2020/04/01	3	27.45	0	0.00	27.40	3	1,071	0.28%
2020/03/30	1	26.50	6	26.00	26.75	-5	1,075	-0.46%
2020/03/24	0	0.00	10	25.45	25.80	-10	1,061	-0.94%
2020/03/23	10	23.80	0	0.00	24.10	10	1,069	0.94%
2020/03/19	10	24.18	5	25.70	23.95	5	1,070	0.47%
2020/03/18	5	27.10	0	0.00	26.60	5	1,056	0.47%
2020/03/16	1	28.50	0	0.00	27.65	1	1,053	0.09%
2020/03/13	5	27.40	10	27.45	28.20	-5	1,053	-0.47%
2020/03/12	5	30.45	0	0.00	30.40	5	1,015	0.49%
2020/03/11	2	33.68	0	0.00	33.30	2	986	0.20%
2020/03/10	4	32.79	0	0.00	33.10	4	977	0.41%
2020/03/06	10	34.80	0	0.00	34.95	10	947	1.05%
2020/02/25	0	0.00	3	36.20	36.30	-3	933	-0.32%
2020/02/24	2	37.55	5	37.75	37.10	-3	924	-0.32%
2020/02/20	7	37.69	8	37.29	37.70	-1	900	-0.11%
2020/02/17	6	36.90	0	0.00	36.60	6	890	0.67%
2020/02/13	2	36.63	1	36.65	36.45	1	902	0.11%
2020/02/12	6	36.80	4	37.00	37.05	2	897	0.22%
2020/02/11	5	35.94	5	36.04	35.75	0	888	0.00%
2020/02/10	0	0.00	2	35.30	35.55	-2	882	-0.23%
2020/02/07	2	34.90	8	35.22	35.05	-6	852	-0.70%
2020/02/06	12	35.63	12	36.08	36.15	0	831	0.00%
2020/02/05	25	35.35	20	35.30	35.80	5	799	0.63%
2020/02/04	3	33.50	0	0.00	34.25	3	765	0.39%
2020/01/30	4	36.63	0	0.00	36.10	4	753	0.53%
2020/01/17	2	40.60	0	0.00	39.90	2	729	0.27%
2020/01/16	4	40.75	4	40.60	40.55	0	716	0.00%
2020/01/14	1	39.40	0	0.00	39.90	1	690	0.14%
2020/01/10	3	38.98	0	0.00	39.35	3	686	0.44%
2020/01/02	3	42.75	3	42.20	42.60	0	688	0.00%
2019/12/31	3	42.30	0	0.00	42.30	3	687	0.44%
2019/12/24	0	0.00	3	42.10	42.10	-3	713	-0.42%
2019/12/18	3	43.55	0	0.00	43.65	3	724	0.41%
2019/12/16	4	43.98	8	44.00	43.50	-4	735	-0.54%
2019/12/11	10	45.00	0	0.00	45.10	10	739	1.35%
2019/12/10	1	45.30	0	0.00	45.10	1	747	0.13%
2019/12/06	1	46.10	0	0.00	46.10	1	739	0.14%
2019/12/02	1	46.10	0	0.00	46.10	1	782	0.13%
2019/11/28	1	47.90	0	0.00	47.70	1	791	0.13%
2019/11/27	5	48.11	0	0.00	48.10	5	800	0.62%
2019/11/26	2	47.35	0	0.00	47.45	2	836	0.24%
2019/11/25	0	0.00	8	46.20	46.25	-8	835	-0.96%
2019/11/21	0	0.00	6	45.63	46.05	-6	854	-0.70%
2019/11/20	0	0.00	4	45.39	45.30	-4	873	-0.46%
2019/11/19	0	0.00	6	45.35	45.75	-6	905	-0.66%
2019/11/15	1	45.60	0	0.00	45.65	1	1,018	0.10%
2019/11/13	0	0.00	4	47.50	46.85	-4	1,018	-0.39%
2019/11/12	4	47.94	0	0.00	47.95	4	1,023	0.39%
2019/11/08	19	47.91	0	0.00	47.65	19	1,036	1.83%
2019/11/06	0	0.00	5	49.20	49.05	-5	1,034	-0.48%
2019/11/05	0	0.00	1	49.25	49.30	-1	1,048	-0.10%
2019/11/04	2	49.73	0	0.00	49.65	2	1,054	0.19%
2019/10/31	4	48.98	0	0.00	48.70	4	1,079	0.37%
2019/10/30	1	49.90	0	0.00	49.90	1	1,084	0.09%
2019/10/29	0	0.00	2	50.30	49.90	-2	1,094	-0.18%
2019/10/28	4	51.00	0	0.00	50.70	4	1,120	0.36%
2019/10/25	0	0.00	1	51.40	51.10	-1	1,152	-0.09%
2019/10/23	0	0.00	5	51.60	51.50	-5	1,251	-0.40%
2019/10/18	5	53.10	3	53.00	53.20	2	1,272	0.16%
2019/10/16	2	51.60	0	0.00	51.60	2	1,323	0.15%
2019/10/15	0	0.00	1	52.30	52.40	-1	1,347	-0.07%
2019/10/08	2	51.45	0	0.00	51.30	2	1,393	0.14%
2019/10/04	2	53.00	0	0.00	53.00	2	1,391	0.14%
2019/10/03	1	53.20	1	53.80	53.40	0	1,432	0.00%
2019/10/02	1	53.90	0	0.00	54.00	1	1,441	0.07%
2019/10/01	0	0.00	1	53.00	52.80	-1	1,480	-0.07%
2019/09/27	1	53.10	0	0.00	53.20	1	1,495	0.07%
2019/09/25	1	53.80	1	53.90	53.80	0	1,598	0.00%
2019/09/24	1	54.60	0	0.00	54.60	1	1,622	0.06%
2019/09/23	3	54.60	0	0.00	53.70	3	1,618	0.19%
2019/09/20	1	56.20	0	0.00	54.70	1	1,600	0.06%
2019/09/18	1	57.20	1	56.70	57.00	0	1,568	0.00%
2019/09/17	2	57.25	0	0.00	56.70	2	1,563	0.13%
2019/09/16	3	58.77	1	59.10	58.10	2	1,557	0.13%
2019/09/12	1	58.80	0	0.00	58.70	1	1,549	0.06%
2019/09/10	1	59.30	0	0.00	59.30	1	1,548	0.06%
2019/09/05	0	0.00	12	60.00	59.40	-12	1,591	-0.75%
2019/08/29	0	0.00	4	60.75	59.20	-4	1,682	-0.24%
2019/08/28	0	0.00	2	58.90	59.00	-2	1,648	-0.12%
2019/08/27	1	59.00	1	59.10	59.00	0	1,671	0.00%
2019/08/21	2	61.05	21	61.75	61.20	-19	1,634	-1.16%
2019/08/06	1	57.20	0	0.00	57.50	1	1,665	0.06%
2019/08/05	1	58.90	0	0.00	58.00	1	1,700	0.06%
2019/08/02	2	58.50	0	0.00	58.20	2	1,697	0.12%
2019/08/01	0	0.00	4	59.70	59.70	-4	1,701	-0.24%
2019/07/30	5	58.54	1	59.60	58.20	4	1,696	0.24%
2019/07/29	2	62.65	0	0.00	60.30	2	1,660	0.12%
2019/07/26	11	61.92	0	0.00	61.70	11	1,625	0.68%
2019/07/25	10	60.84	1	61.00	60.90	9	1,589	0.57%
2019/07/24	1	57.50	0	0.00	57.90	1	1,531	0.07%
2019/07/23	5	57.66	0	0.00	57.50	5	1,526	0.33%
2019/07/22	0	0.00	10	56.48	57.00	-10	1,517	-0.66%
2019/07/19	10	56.79	16	56.55	56.50	-6	1,510	-0.40%
2019/07/18	8	58.30	0	0.00	58.00	8	1,486	0.54%
2019/07/17	0	0.00	8	58.45	58.70	-8	1,462	-0.55%
2019/07/16	8	58.45	10	58.03	58.10	-2	1,476	-0.14%
2019/07/15	0	0.00	2	57.30	57.00	-2	1,512	-0.13%
2019/07/12	3	55.93	10	56.19	56.50	-7	1,529	-0.46%
2019/07/11	1	56.00	0	0.00	56.10	1	1,522	0.07%
2019/07/10	1	56.10	2	56.60	56.40	-1	1,578	-0.06%
2019/07/09	5	56.06	0	0.00	56.00	5	1,582	0.32%
2019/07/08	8	59.79	0	0.00	58.80	8	1,551	0.52%
2019/07/05	11	59.36	10	59.81	59.40	1	1,576	0.06%
2019/07/04	0	0.00	12	57.91	58.10	-12	1,554	-0.77%
2019/07/03	7	57.29	1	57.40	57.80	6	1,595	0.38%
2019/07/02	28	57.06	30	57.88	58.60	-2	1,580	-0.13%
2019/07/01	6	54.92	1	54.20	55.00	5	1,506	0.33%
2019/06/20	0	0.00	2	53.55	53.80	-2	1,754	-0.11%
2019/06/19	3	53.07	9	53.26	53.30	-6	1,832	-0.33%
2019/06/17	6	53.37	1	54.00	53.30	5	2,003	0.25%
2019/06/14	1	55.00	12	53.51	54.70	-11	2,043	-0.54%
2019/06/13	2	52.45	9	52.56	53.00	-7	2,160	-0.32%
2019/06/12	6	52.93	2	51.85	52.90	4	2,305	0.17%
2019/06/11	0	0.00	1	49.85	49.85	-1	2,398	-0.04%
2019/06/10	1	50.30	2	50.80	50.50	-1	2,509	-0.04%
2019/06/06	3	49.18	0	0.00	49.50	3	2,517	0.12%
2019/06/05	12	52.48	0	0.00	51.70	12	2,527	0.47%
2019/06/04	0	0.00	1	52.00	51.60	-1	2,560	-0.04%
2019/06/03	1	51.50	0	0.00	51.60	1	2,616	0.04%
2019/05/31	6	54.00	0	0.00	54.00	6	2,662	0.23%
2019/05/30	0	0.00	2	53.40	53.10	-2	2,713	-0.07%
2019/05/29	2	53.50	0	0.00	52.90	2	2,759	0.07%
2019/05/28	0	0.00	2	54.45	54.10	-2	2,849	-0.07%
2019/05/27	4	53.93	2	54.10	54.30	2	2,864	0.07%
2019/05/24	4	53.63	0	0.00	53.40	4	2,872	0.14%
2019/05/23	7	54.89	0	0.00	55.40	7	2,905	0.24%
2019/05/20	1	60.00	0	0.00	60.50	1	3,014	0.03%
2019/05/17	4	62.50	2	62.60	62.30	2	2,994	0.07%
2019/05/16	0	0.00	2	65.00	64.50	-2	2,986	-0.07%
2019/05/14	2	65.70	3	64.90	66.10	-1	3,005	-0.03%
2019/05/13	5	66.18	3	65.90	66.30	2	2,989	0.07%
2019/05/10	0	0.00	10	64.70	64.80	-10	2,948	-0.34%
2019/05/09	2	63.55	2	64.30	63.50	0	2,944	0.00%
2019/05/08	3	65.33	0	0.00	65.10	3	2,932	0.10%
2019/05/07	0	0.00	1	64.60	64.60	-1	2,916	-0.03%
2019/05/06	1	63.40	0	0.00	63.50	1	2,915	0.03%
2019/04/29	0	0.00	3	61.90	62.90	-3	2,926	-0.10%
2019/04/24	1	62.60	25	63.30	62.60	-24	2,917	-0.82%
2019/04/23	0	0.00	3	64.03	63.20	-3	2,935	-0.10%
2019/04/22	8	63.89	0	0.00	65.10	8	2,931	0.27%
2019/04/19	0	0.00	1	60.40	60.90	-1	2,892	-0.03%
2019/04/18	1	63.80	1	64.50	63.10	0	2,832	0.00%
2019/04/16	6	65.07	1	65.80	65.30	5	2,783	0.18%
2019/04/15	0	0.00	3	68.30	68.10	-3	2,722	-0.11%
2019/04/12	0	0.00	2	68.90	68.90	-2	2,705	-0.07%
2019/04/11	1	70.20	4	70.00	69.60	-3	2,695	-0.11%
2019/04/10	1	70.40	7	70.37	70.80	-6	2,656	-0.23%
2019/04/09	11	71.55	0	0.00	70.70	11	2,629	0.42%
2019/04/03	11	70.40	1	70.70	70.40	10	2,544	0.39%
2019/04/02	1	70.50	3	69.67	71.10	-2	2,523	-0.08%
2019/04/01	10	70.00	4	70.63	69.30	6	2,486	0.24%
2019/03/29	20	68.37	10	69.05	70.30	10	2,453	0.41%
2019/03/28	2	71.80	1	71.90	68.70	1	2,428	0.04%
2019/03/27	1	73.40	15	72.74	71.80	-14	2,361	-0.59%
2019/03/26	5	72.70	0	0.00	72.00	5	2,339	0.21%
2019/03/25	21	74.12	5	72.20	74.50	16	2,288	0.70%
2019/03/22	17	74.15	0	0.00	74.90	17	2,244	0.76%
2019/03/21	0	0.00	31	71.69	74.50	-31	2,162	-1.43%
2019/03/20	11	67.20	1	68.60	67.80	10	2,012	0.50%
2019/03/19	1	64.80	0	0.00	67.10	1	1,976	0.05%
2019/03/18	21	67.49	5	67.00	66.50	16	1,918	0.83%
2019/03/15	10	63.01	1	63.00	64.90	9	1,767	0.51%
2019/03/14	2	59.15	8	58.19	59.00	-6	1,598	-0.38%
2019/03/13	6	56.03	4	55.63	57.20	2	1,466	0.14%
2019/03/11	0	0.00	39	52.71	52.50	-39	1,306	-2.99%