豪展 (4735)-凱基-虎尾券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.60
漲跌
▲0.10
漲幅
+0.28%
成交量
13張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	2	38.30	0	0.00	38.45	2	111	1.79%
2024/03/04	2	38.85	0	0.00	38.35	2	113	1.77%
2024/01/18	0	0.00	3	40.65	40.60	-3	95	-3.16%
2024/01/10	0	40.20	0	0.00	40.30	0	77	0.00%
2024/01/09	0	0.00	1	42.40	40.20	-1	73	-1.36%
2023/08/10	2	37.50	0	0.00	37.70	2	30	6.52%
2023/04/06	0	0.00	0.2	38.20	38.50	-0.2	70	-0.29%
2023/03/31	0.2	39.98	0	0.00	38.55	0.2	77	0.19%
2023/03/30	0	39.95	0	0.00	38.80	0	78	0.06%
2023/03/27	0	0.00	5	38.78	38.70	-5	109	-4.56%
2023/03/14	0	40.50	0	0.00	38.50	0	119	0.00%
2023/03/10	0	0.00	0.1	39.45	39.00	-0.1	121	-0.09%
2023/03/08	0	0.00	6	39.40	39.50	-6	121	-4.94%
2023/03/07	1	40.00	0	0.00	39.85	1	120	0.83%
2023/03/02	0	0.00	1	40.51	40.70	-1	116	-0.89%
2023/03/01	0	0.00	1	41.00	41.00	-1	115	-0.87%
2023/02/24	1	40.60	1	40.30	40.25	0	112	0.00%
2023/02/17	0.1	39.10	0	0.00	38.90	0.1	109	0.07%
2023/02/16	0.1	39.50	0	0.00	38.50	0.1	110	0.07%
2023/02/15	0	0.00	1	38.40	38.40	-1	110	-0.90%
2023/02/08	1	39.10	0	0.00	38.95	1	112	0.89%
2023/01/09	1	38.75	0	0.00	38.70	1	107	0.93%
2022/12/27	0	0.00	1	42.30	40.30	-1	98	-1.02%
2022/12/26	6	41.45	0	0.00	41.65	6	92	6.47%
2022/12/19	2	38.30	0	0.00	40.75	2	56	3.56%
2022/12/06	2	35.75	0	0.00	35.65	2	33	5.89%
2022/12/05	0	0.00	2	36.40	36.20	-2	32	-6.10%
2022/06/01	1	39.80	0	0.00	39.90	1	92	1.08%
2022/05/31	1	39.90	0	0.00	39.80	1	92	1.08%
2022/05/05	1	45.00	0	0.00	45.00	1	98	1.02%
2022/04/29	1	45.60	0	0.00	45.60	1	101	0.99%
2021/12/29	0	0.00	1	59.00	59.00	-1	109	-0.91%
2021/12/16	1	56.60	0	0.00	56.60	1	151	0.66%
2021/12/10	2	56.85	0	0.00	56.80	2	174	1.15%
2021/12/02	1	56.50	0	0.00	56.60	1	201	0.50%
2021/11/24	1	56.90	0	0.00	57.50	1	257	0.39%
2021/11/23	6	57.10	0	0.00	57.20	6	277	2.16%
2021/11/22	1	58.40	12	58.59	58.70	-11	281	-3.91%
2021/11/18	2	58.00	6	58.13	58.20	-4	285	-1.40%
2021/09/24	4	65.03	0	0.00	61.90	4	358	1.12%
2021/09/23	11	66.34	0	0.00	65.80	11	346	3.18%
2021/09/22	0	0.00	6	69.45	69.90	-6	342	-1.75%
2021/09/17	0	0.00	7	70.26	70.00	-7	340	-2.05%
2021/09/16	3	69.53	0	0.00	68.20	3	338	0.89%
2021/09/15	1	70.60	0	0.00	70.40	1	335	0.30%
2021/09/13	2	70.80	4	71.18	71.00	-2	334	-0.60%
2021/09/09	2	68.20	0	0.00	68.60	2	330	0.61%
2021/08/27	2	64.40	2	66.60	65.30	0	323	0.00%
2021/08/12	0	0.00	1	55.20	55.40	-1	336	-0.30%
2021/08/02	1	65.00	0	0.00	64.70	1	578	0.17%
2021/07/28	2	62.00	0	0.00	62.10	2	589	0.34%
2021/07/08	2	67.70	0	0.00	67.90	2	648	0.31%
2021/07/07	1	70.20	0	0.00	70.20	1	654	0.15%
2021/06/21	0	0.00	1	77.00	75.80	-1	777	-0.13%
2021/06/16	2	77.00	0	0.00	76.20	2	799	0.25%
2021/06/15	0	0.00	1	77.50	77.20	-1	798	-0.13%
2021/06/10	1	79.00	0	0.00	79.20	1	818	0.12%
2021/06/09	2	79.00	0	0.00	78.80	2	821	0.24%
2021/06/07	1	80.60	0	0.00	79.00	1	822	0.12%
2021/05/18	0	0.00	1	89.00	88.30	-1	819	-0.12%
2021/05/17	2	90.20	1	89.10	91.00	1	803	0.12%
2021/05/14	1	89.50	0	0.00	84.10	1	758	0.13%
2021/05/12	0	0.00	1	89.00	90.40	-1	663	-0.15%
2021/05/10	1	88.10	0	0.00	88.50	1	624	0.16%
2021/04/01	0	0.00	5	101.20	100.50	-5	600	-0.83%
2021/03/31	5	98.96	1	99.90	101.50	4	581	0.69%
2021/03/30	0	99.50	0	0.00	99.30	0	550	0.00%
2021/03/25	0	0.00	5	96.80	96.70	-5	590	-0.85%
2021/03/05	1	89.00	0	0.00	90.60	1	670	0.15%
2021/03/03	1	90.30	0	0.00	90.40	1	675	0.15%
2021/02/26	2	91.40	0	0.00	91.70	2	668	0.30%
2021/02/23	2	95.20	0	0.00	94.20	2	677	0.30%
2021/02/19	0	0.00	2	91.90	93.50	-2	662	-0.30%
2021/02/17	2	88.90	0	0.00	88.80	2	675	0.30%
2021/02/04	0	0.00	1	90.60	90.20	-1	683	-0.15%
2021/02/03	1	91.80	2	92.60	89.50	-1	690	-0.14%
2021/02/02	2	90.00	0	0.00	90.50	2	713	0.28%
2021/01/12	0	0.00	1	101.00	99.50	-1	1,212	-0.08%
2021/01/06	1	100.50	0	0.00	99.50	1	1,246	0.08%
2020/12/24	0	0.00	2	103.00	101.00	-2	1,352	-0.15%
2020/12/23	1	106.50	0	0.00	104.00	1	1,345	0.07%
2020/12/22	3	106.50	5	106.30	108.50	-2	1,341	-0.15%
2020/12/21	1	106.00	0	0.00	106.00	1	1,313	0.08%
2020/12/17	0	0.00	2	100.75	101.50	-2	1,294	-0.15%
2020/12/16	5	100.34	1	102.00	101.50	4	1,285	0.31%
2020/12/15	1	99.00	0	0.00	97.80	1	1,273	0.08%
2020/12/07	0	0.00	3	126.50	118.00	-3	1,204	-0.25%
2020/12/04	3	128.50	0	0.00	126.50	3	1,192	0.25%
2020/12/01	1	127.50	0	0.00	127.50	1	1,285	0.08%
2020/11/30	6	132.42	0	0.00	131.50	6	1,292	0.46%
2020/11/27	3	136.17	12	137.33	138.00	-9	1,290	-0.70%
2020/11/26	0	0.00	1	137.00	136.50	-1	1,287	-0.08%
2020/11/23	0	0.00	1	141.50	140.00	-1	1,295	-0.08%
2020/11/20	1	139.00	0	0.00	139.50	1	1,294	0.08%
2020/11/10	8	141.50	0	0.00	140.00	8	1,343	0.60%
2020/11/09	1	147.50	1	148.50	147.00	0	1,322	0.00%
2020/11/05	0	0.00	1	147.50	149.50	-1	1,339	-0.07%
2020/11/04	1	148.50	8	142.50	148.50	-7	1,357	-0.52%
2020/11/03	6	156.50	6	159.83	142.00	0	1,350	0.00%
2020/11/02	1	150.00	2	151.50	154.00	-1	1,208	-0.08%
2020/10/30	2	138.50	2	139.75	140.00	0	1,162	0.00%
2020/10/29	1	136.50	0	0.00	138.00	1	1,176	0.09%
2020/10/27	0	0.00	2	134.25	136.00	-2	1,177	-0.17%
2020/10/26	2	133.25	0	0.00	134.50	2	1,178	0.17%
2020/10/21	0	0.00	1	127.00	130.00	-1	1,162	-0.09%
2020/10/20	13	126.04	13	126.50	127.00	0	1,156	0.00%
2020/10/19	2	120.00	1	121.50	122.00	1	1,130	0.09%
2020/10/14	0	0.00	20	120.65	118.00	-20	1,127	-1.77%
2020/10/13	20	118.00	6	113.92	118.00	14	1,137	1.23%
2020/10/12	5	114.00	0	0.00	116.00	5	1,141	0.44%
2020/10/07	0	0.00	1	109.50	109.00	-1	1,120	-0.09%
2020/09/30	0	0.00	1	106.00	105.00	-1	1,136	-0.09%
2020/09/17	1	100.50	0	0.00	101.00	1	1,575	0.06%
2020/09/15	0	0.00	7	103.00	102.00	-7	1,637	-0.43%
2020/09/14	7	103.50	0	0.00	103.00	7	1,750	0.40%
2020/09/11	11	99.91	0	0.00	101.00	11	1,786	0.62%
2020/09/10	1	103.00	0	0.00	102.50	1	1,827	0.05%
2020/09/04	70	115.54	83	114.61	109.00	-13	2,039	-0.64%
2020/09/03	3	108.67	0	0.00	109.00	3	1,982	0.15%
2020/08/24	0	0.00	4	104.50	105.00	-4	2,190	-0.18%
2020/08/21	4	104.63	0	0.00	105.00	4	2,218	0.18%
2020/08/18	0	0.00	8	110.69	109.50	-8	2,267	-0.35%
2020/08/17	8	108.19	1	107.50	110.00	7	2,293	0.31%
2020/08/14	2	104.75	0	0.00	104.00	2	2,307	0.09%
2020/08/13	0	0.00	4	106.00	104.00	-4	2,329	-0.17%
2020/08/12	0	0.00	4	110.13	107.00	-4	2,361	-0.17%
2020/08/11	4	110.63	2	111.00	112.00	2	2,366	0.08%
2020/08/10	0	0.00	1	108.50	107.50	-1	2,353	-0.04%
2020/08/07	8	105.50	10	105.25	105.00	-2	2,369	-0.08%
2020/08/06	5	104.10	0	0.00	103.00	5	2,364	0.21%
2020/08/05	0	0.00	1	102.50	102.00	-1	2,376	-0.04%
2020/08/04	0	0.00	8	98.65	103.00	-8	2,380	-0.34%
2020/08/03	8	98.44	0	0.00	99.00	8	2,458	0.33%
2020/07/30	0	0.00	1	92.50	93.20	-1	2,878	-0.03%
2020/07/29	0	0.00	6	92.07	92.00	-6	3,013	-0.20%
2020/07/28	6	90.85	0	0.00	91.30	6	3,113	0.19%
2020/07/27	0	0.00	3	85.40	86.50	-3	3,200	-0.09%
2020/07/24	0	0.00	1	91.10	89.00	-1	3,264	-0.03%
2020/07/22	1	92.60	1	93.30	92.50	0	3,425	0.00%
2020/07/21	2	93.65	1	94.40	92.30	1	3,582	0.03%
2020/07/20	1	92.90	0	0.00	92.60	1	3,661	0.03%
2020/07/17	1	97.70	2	94.30	94.20	-1	3,735	-0.03%
2020/07/16	0	0.00	5	95.30	97.20	-5	3,751	-0.13%
2020/07/15	6	95.02	1	93.70	94.60	5	3,808	0.13%
2020/07/10	0	0.00	30	97.55	95.00	-30	4,166	-0.72%
2020/07/09	30	97.72	0	0.00	97.50	30	4,271	0.70%
2020/07/07	1	97.00	1	94.40	93.50	0	4,281	0.00%
2020/07/06	3	99.87	3	101.00	99.50	0	4,262	0.00%
2020/07/03	3	103.33	1	99.00	101.50	2	4,229	0.05%
2020/07/02	1	100.00	3	99.07	99.50	-2	4,242	-0.05%
2020/07/01	10	98.56	10	99.57	98.90	0	4,313	0.00%
2020/06/29	15	96.50	15	95.75	94.00	0	4,300	0.00%
2020/06/24	2	90.40	5	92.26	92.70	-3	4,236	-0.07%
2020/06/23	2	90.60	2	91.50	90.50	0	4,220	0.00%
2020/06/22	0	0.00	2	88.80	87.60	-2	4,217	-0.05%
2020/06/19	8	90.53	8	90.99	87.90	0	4,216	0.00%
2020/06/18	1	87.40	2	85.30	87.20	-1	4,127	-0.02%
2020/06/17	2	86.30	1	85.70	85.20	1	4,122	0.02%
2020/06/15	12	85.43	16	85.43	84.00	-4	4,131	-0.10%
2020/06/12	5	80.66	9	81.53	82.50	-4	4,065	-0.10%
2020/06/11	1	79.00	0	0.00	76.80	1	4,031	0.02%
2020/06/08	0	0.00	1	78.90	79.00	-1	4,085	-0.02%
2020/06/05	3	78.30	3	78.20	77.70	0	4,122	0.00%
2020/06/04	0	0.00	1	77.20	77.20	-1	4,101	-0.02%
2020/06/02	1	70.40	0	0.00	69.70	1	4,317	0.02%
2020/06/01	0	0.00	2	68.30	70.00	-2	4,603	-0.04%
2020/05/29	2	69.70	0	0.00	68.10	2	4,771	0.04%
2020/05/26	2	70.75	1	71.00	70.50	1	4,824	0.02%
2020/05/25	2	71.80	8	71.54	72.00	-6	4,834	-0.12%
2020/05/21	2	75.20	1	76.10	76.40	1	4,961	0.02%
2020/05/15	0	0.00	2	74.30	74.90	-2	5,102	-0.04%
2020/05/14	0	0.00	1	76.20	73.50	-1	5,103	-0.02%
2020/05/13	5	78.30	0	0.00	77.40	5	5,058	0.10%
2020/05/12	0	0.00	1	78.40	77.50	-1	5,049	-0.02%
2020/05/11	1	78.90	1	74.90	78.10	0	5,026	0.00%
2020/05/08	0	0.00	3	80.30	76.60	-3	4,988	-0.06%
2020/05/07	16	80.54	17	80.62	80.70	-1	4,960	-0.02%
2020/05/06	27	81.69	21	82.03	77.50	6	4,911	0.12%
2020/05/05	4	74.65	4	74.00	78.00	0	4,616	0.00%
2020/05/04	7	71.60	5	72.28	71.50	2	4,511	0.04%
2020/04/30	6	69.95	1	70.60	69.10	5	4,521	0.11%
2020/04/27	15	77.92	17	77.52	76.10	-2	4,434	-0.05%
2020/04/24	13	76.88	13	77.18	76.40	0	4,319	0.00%
2020/04/23	0	0.00	5	71.66	72.80	-5	4,154	-0.12%
2020/04/22	22	70.30	20	70.34	69.90	2	4,066	0.05%
2020/04/21	0	0.00	6	68.00	68.80	-6	3,975	-0.15%
2020/04/20	10	69.43	8	69.18	68.50	2	3,932	0.05%
2020/04/17	4	69.25	0	0.00	67.80	4	3,847	0.10%
2020/04/16	5	67.88	14	69.04	70.40	-9	3,683	-0.24%
2020/04/15	7	64.49	10	64.69	64.00	-3	3,549	-0.08%
2020/04/14	7	62.31	11	62.35	63.30	-4	3,450	-0.12%
2020/04/13	2	59.25	2	59.20	59.00	0	3,321	0.00%
2020/04/09	2	59.15	0	0.00	57.30	2	3,255	0.06%
2020/04/08	2	58.75	0	0.00	59.60	2	3,228	0.06%
2020/04/07	7	58.94	1	59.50	59.50	6	3,199	0.19%
2020/04/06	1	60.00	2	57.95	60.00	-1	3,119	-0.03%
2020/04/01	2	55.00	2	55.80	55.50	0	3,000	0.00%
2020/03/31	1	54.50	0	0.00	53.80	1	2,948	0.03%
2020/03/30	2	56.25	2	57.00	55.60	0	2,929	0.00%
2020/03/27	0	0.00	2	55.00	54.80	-2	2,877	-0.07%
2020/03/26	3	52.93	0	0.00	54.10	3	2,850	0.11%
2020/03/25	0	0.00	10	53.25	52.00	-10	2,809	-0.36%
2020/03/24	10	51.80	0	0.00	52.20	10	2,781	0.36%
2020/03/23	5	51.36	6	51.26	51.00	-1	2,754	-0.04%
2020/03/20	1	50.90	0	0.00	49.85	1	2,714	0.04%
2020/03/19	8	50.80	8	49.84	48.35	0	2,680	0.00%
2020/03/18	0	0.00	2	53.40	53.70	-2	2,622	-0.08%
2020/03/17	1	52.10	1	50.90	49.25	0	2,552	0.00%
2020/03/13	2	49.50	0	0.00	49.50	2	2,467	0.08%
2020/03/11	3	59.37	3	60.50	59.00	0	2,386	0.00%
2020/03/10	2	58.80	1	56.90	56.10	1	2,316	0.04%
2020/03/09	1	66.40	3	63.13	60.40	-2	2,251	-0.09%
2020/03/06	10	66.29	11	66.67	65.80	-1	2,142	-0.05%
2020/03/05	26	65.82	28	65.90	63.70	-2	1,987	-0.10%
2020/03/04	41	60.34	42	60.81	62.40	-1	1,682	-0.06%
2020/03/03	3	57.67	1	56.80	56.80	2	1,494	0.13%
2020/03/02	13	59.48	15	59.39	58.70	-2	1,450	-0.14%
2020/02/27	16	59.61	12	59.38	57.80	4	1,402	0.29%
2020/02/26	7	59.00	6	59.15	59.00	1	1,343	0.07%
2020/02/25	5	59.40	9	59.56	57.50	-4	1,325	-0.30%
2020/02/24	19	61.52	18	61.54	60.50	1	1,275	0.08%
2020/02/21	33	58.72	34	58.85	58.50	-1	1,127	-0.09%
2020/02/20	5	56.56	16	54.96	56.30	-11	959	-1.15%
2020/02/19	12	53.73	0	0.00	53.80	12	857	1.40%
2020/02/17	1	53.10	0	0.00	52.50	1	830	0.12%
2020/02/12	4	54.30	2	54.90	53.20	2	771	0.26%
2020/02/10	15	56.25	17	56.12	54.80	-2	732	-0.27%
2020/02/07	22	55.38	20	55.70	55.10	2	645	0.31%
2020/02/05	6	53.40	6	53.00	52.00	0	525	0.00%
2020/02/04	19	56.02	25	56.48	54.50	-6	477	-1.26%
2020/02/03	3	54.73	1	54.70	56.40	2	354	0.56%
2020/01/31	2	52.60	2	52.35	51.30	0	300	0.00%
2020/01/02	0	0.00	1	47.60	47.40	-1	191	-0.52%
2019/12/31	0	0.00	2	47.25	47.00	-2	187	-1.06%
2019/12/16	3	46.45	0	0.00	46.85	3	191	1.57%
2019/11/19	0	0.00	1	46.95	47.25	-1	166	-0.60%
2019/11/15	1	46.55	0	0.00	46.95	1	164	0.61%
2019/09/04	0	0.00	2	45.50	46.95	-2	186	-1.07%
2019/08/27	0	0.00	1	44.80	44.90	-1	167	-0.60%
2019/08/20	0	0.00	1	44.45	44.45	-1	162	-0.61%
2019/08/19	0	0.00	1	43.45	43.60	-1	159	-0.63%
2019/08/08	3	41.60	0	0.00	41.60	3	154	1.94%
2019/07/29	1	42.10	0	0.00	42.10	1	150	0.66%
2019/03/22	0	0.00	1	40.40	40.40	-1	67	-1.49%
2019/03/14	1	39.60	0	0.00	39.45	1	73	1.37%
2018/12/12	0	0.00	1	38.20	38.10	-1	157	-0.63%
2018/10/12	1	32.10	0	0.00	32.15	1	126	0.79%
2018/10/05	3	41.67	3	42.25	40.45	0	105	0.00%
2018/10/01	0	0.00	1	37.70	37.95	-1	71	-1.40%
2018/09/14	1	36.05	0	0.00	36.10	1	74	1.35%
2018/09/11	1	36.70	0	0.00	36.85	1	75	1.33%
2018/06/29	2	43.35	0	0.00	43.45	2	119	1.67%
2018/06/28	4	43.69	0	0.00	43.55	4	122	3.27%
2018/06/06	1	43.00	0	0.00	43.05	1	169	0.59%
2018/05/24	1	43.00	0	0.00	43.15	1	174	0.57%
2018/05/23	1	44.10	0	0.00	43.35	1	175	0.57%
2018/05/22	0	0.00	2	45.25	44.40	-2	175	-1.14%
2018/05/10	2	41.35	0	0.00	41.60	2	192	1.04%
2018/05/09	2	41.58	0	0.00	41.65	2	192	1.04%
2018/05/07	2	41.93	0	0.00	41.70	2	196	1.02%
2018/05/04	4	42.55	0	0.00	42.30	4	198	2.01%
2018/04/30	1	43.50	0	0.00	43.30	1	202	0.49%
2018/04/25	1	43.70	0	0.00	43.85	1	205	0.49%
2018/04/24	1	44.00	0	0.00	43.95	1	208	0.48%
2018/04/23	3	44.50	1	45.25	45.25	2	212	0.94%
2018/04/17	2	44.28	0	0.00	44.50	2	238	0.84%
2018/04/13	5	45.02	1	45.40	46.15	4	242	1.65%
2018/04/12	3	46.40	0	0.00	46.15	3	245	1.22%
2018/04/11	2	46.35	0	0.00	46.50	2	250	0.80%
2018/03/31	2	46.45	0	0.00	46.30	2	276	0.72%
2018/03/30	4	47.26	0	0.00	46.40	4	291	1.37%
2018/03/28	5	47.62	0	0.00	47.35	5	304	1.64%
2018/03/27	4	47.40	2	47.90	48.20	2	330	0.61%
2018/03/26	1	47.55	2	48.20	48.20	-1	322	-0.31%
2018/03/22	0	0.00	4	46.85	46.40	-4	314	-1.27%
2018/03/21	7	44.94	0	0.00	45.00	7	306	2.29%
2018/03/15	0	0.00	2	44.68	44.80	-2	318	-0.63%
2018/03/13	1	43.00	0	0.00	43.20	1	323	0.31%
2018/03/07	1	43.60	1	44.20	43.65	0	388	0.00%
2018/03/06	0	45.70	0	0.00	43.25	0	407	0.00%
2018/03/05	1	42.65	0	0.00	43.00	1	464	0.22%
2018/02/08	1	42.75	0	0.00	42.40	1	542	0.18%
2018/02/01	1	49.30	0	0.00	48.70	1	561	0.18%
2018/01/31	2	48.68	0	0.00	49.00	2	564	0.35%
2018/01/30	3	49.42	5	49.30	49.00	-2	574	-0.35%
2018/01/02	1	51.20	1	51.80	51.10	0	749	0.00%