材料-KY (4763)-凱基-虎尾券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
935
漲跌
▼6
漲幅
-0.64%
成交量
1,535張
產業
上市化學類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2.1	941.88	2	935.00	935.00	0.1	1,853	0.00%
2024/12/10	4	968.00	4.1	941.27	941.00	-0.1	1,902	0.00%
2024/12/09	3	957.02	4.1	966.21	968.00	-1.1	1,906	-0.06%
2024/12/06	5	935.20	5	925.00	925.00	0	1,876	0.00%
2024/12/05	5	923.00	5	924.00	924.00	0	1,876	0.00%
2024/12/04	2	924.00	2	921.00	916.00	0	1,929	0.00%
2024/12/03	6	905.00	6.1	928.30	924.00	-0.1	1,982	0.00%
2024/12/02	2	894.88	3	897.33	897.00	-1	1,995	-0.05%
2024/11/29	3.1	875.32	3	889.33	889.00	0.1	2,029	0.00%
2024/11/28	1	870.00	0	0.00	868.00	1	2,028	0.05%
2024/11/27	2	895.00	3	864.00	864.00	-1	2,034	-0.05%
2024/11/26	1	888.00	1	883.00	885.00	0	2,041	0.00%
2024/11/25	2	859.00	2	873.00	873.00	0	2,050	0.00%
2024/11/22	3	853.67	3	853.00	853.00	0	2,100	0.00%
2024/11/21	2	842.00	2	847.00	847.00	0	2,118	0.00%
2024/11/20	1	838.00	0	0.00	840.00	1	2,126	0.05%
2024/11/14	0.1	852.00	0	0.00	851.00	0.1	2,186	0.00%
2024/11/13	1	880.00	1	877.00	877.00	0	2,142	0.00%
2024/11/11	2	873.00	3	878.00	878.00	-1	2,119	-0.05%
2024/11/07	0	0.00	0.1	863.00	867.00	-0.1	2,126	0.00%
2024/11/06	3	853.00	3	844.33	844.00	0	2,124	0.00%
2024/11/05	2.1	854.88	2	853.00	853.00	0.1	2,153	0.00%
2024/11/04	2	852.50	2	848.00	848.00	0	2,197	0.00%
2024/10/30	1	844.00	0.3	857.00	851.00	0.7	2,269	0.03%
2024/10/29	0	0.00	1	840.00	842.00	-1	2,289	-0.04%
2024/10/28	1	857.00	2	844.00	844.00	-1	2,314	-0.04%
2024/10/25	3	877.33	1	877.00	873.00	2	2,289	0.09%
2024/10/24	1	878.86	2	876.50	874.00	-1	2,279	-0.04%
2024/10/23	1.1	884.00	0	0.00	879.00	1.1	2,275	0.05%
2024/10/22	1	879.00	1	877.00	882.00	0	2,269	0.00%
2024/10/21	0	0.00	1	885.00	885.00	-1	2,296	-0.04%
2024/10/18	0.9	869.00	0.1	869.00	864.00	0.8	2,285	0.03%
2024/10/16	1	837.00	1	827.00	838.00	0	2,225	0.00%
2024/10/15	0.1	842.00	0	0.00	837.00	0.1	2,221	0.00%
2024/10/11	1	853.00	1.1	850.04	849.00	-0.1	2,198	-0.01%
2024/10/09	3	872.67	1.5	860.46	858.00	1.5	2,186	0.07%
2024/10/08	4	878.00	6	863.83	872.00	-2	2,169	-0.09%
2024/10/07	2	897.00	2	881.00	881.00	0	2,161	0.00%
2024/10/04	0	887.00	0	0.00	886.00	0	2,160	0.00%
2024/10/01	1	891.73	1	874.00	874.00	0	2,157	0.00%
2024/09/27	1	896.08	1	892.00	892.00	0	2,188	0.00%
2024/09/26	3.1	901.84	2	893.00	893.00	1.1	2,193	0.05%
2024/09/25	3.1	897.45	4	903.25	904.00	-0.9	2,194	-0.04%
2024/09/23	3	899.00	2	890.00	890.00	1	2,220	0.05%
2024/09/20	2	901.00	3	902.67	906.00	-1	2,238	-0.04%
2024/09/19	3	887.67	4	886.50	901.00	-1	2,245	-0.04%
2024/09/18	3	872.67	3	880.67	875.00	0	2,270	0.00%
2024/09/13	1	870.00	1	845.00	845.00	0	2,349	0.00%
2024/09/12	1	861.00	0	0.00	865.00	1	2,333	0.04%
2024/09/11	1	924.00	2.3	963.17	959.00	-1.3	2,265	-0.06%
2024/09/10	4.1	956.10	2	925.00	920.00	2.1	2,219	0.09%
2024/09/09	1	938.00	1	954.00	954.00	0	2,193	0.00%
2024/09/06	2.1	950.24	3	959.33	962.00	-0.9	2,178	-0.04%
2024/09/05	5	961.80	4	962.50	943.00	1	2,152	0.05%
2024/09/04	0.1	972.50	0	0.00	951.00	0.1	2,086	0.00%
2024/09/03	2	970.00	2.2	988.36	989.00	-0.2	2,028	-0.01%
2024/09/02	0	0.00	1	944.00	959.00	-1	1,963	-0.05%
2024/08/30	2	924.50	2	923.50	921.00	0	1,914	0.00%
2024/08/29	3	922.00	3.1	923.97	922.00	-0.1	1,899	-0.01%
2024/08/28	1	918.00	2	917.50	924.00	-1	1,886	-0.05%
2024/08/27	2.2	914.91	2	915.00	908.00	0.2	1,896	0.01%
2024/08/26	5	918.80	5	897.00	889.00	0	1,885	0.00%
2024/08/23	4	882.50	4	885.25	897.00	0	1,826	0.00%
2024/08/22	6	893.50	5	887.60	883.00	1	1,821	0.05%
2024/08/21	6	879.50	6	888.17	896.00	0	1,807	0.00%
2024/08/20	1	877.00	1	865.00	870.00	0	1,787	0.00%
2024/08/19	3	861.33	3	877.00	880.00	0	1,793	0.00%
2024/08/16	4	849.00	4	842.25	843.00	0	1,755	0.00%
2024/08/15	3	822.00	3	829.67	831.00	0	1,741	0.00%
2024/08/14	3	819.33	3	834.67	824.00	0	1,781	0.00%
2024/08/13	1	818.00	1	804.00	803.00	0	1,789	0.00%
2024/08/12	1	817.00	0	0.00	808.00	1	1,804	0.06%
2024/08/09	2	828.50	2	811.00	809.00	0	1,842	0.00%
2024/08/07	1	796.00	1	834.00	845.00	0	1,869	0.00%
2024/08/06	2	795.00	2	743.50	769.00	0	1,847	0.00%
2024/08/05	1.1	788.86	1	769.00	765.00	0.1	1,810	0.00%
2024/08/02	0	0.00	2.2	866.73	850.00	-2.2	1,782	-0.12%
2024/08/01	1	895.00	1	875.00	886.00	0	1,791	0.00%
2024/07/31	2	815.00	1	862.00	862.00	1	1,822	0.05%
2024/07/29	2	817.50	3	794.67	790.00	-1	1,835	-0.05%
2024/07/22	0.1	805.12	0	0.00	796.00	0.1	1,865	0.00%
2024/07/19	0	0.00	2	849.00	849.00	-2	1,840	-0.11%
2024/07/18	2	889.00	2	880.00	880.00	0	1,867	0.00%
2024/07/16	1	888.00	1	884.00	884.00	0	1,926	0.00%
2024/07/11	2	885.50	2	871.00	871.00	0	2,010	0.00%
2024/07/09	0	0.00	1.2	871.00	871.00	-1.2	2,086	-0.06%
2024/07/04	0	0.00	0.1	930.00	918.00	-0.1	2,077	0.00%
2024/07/03	0.1	918.00	1	927.00	927.00	-1	2,080	-0.05%
2024/07/01	0.1	910.00	0	0.00	896.00	0.1	2,126	0.00%
2024/06/28	1	912.00	0	0.00	891.00	1	2,174	0.05%
2024/06/27	1	918.00	1	906.00	911.00	0	2,173	0.00%
2024/06/26	2	899.50	1	916.00	920.00	1	2,151	0.05%
2024/06/25	3	885.00	3.4	883.29	889.00	-0.4	2,121	-0.02%
2024/06/24	7.1	926.03	7	882.00	882.00	0.1	2,092	0.00%
2024/06/21	3	899.00	4	918.25	924.00	-1	2,040	-0.05%
2024/06/20	4	861.75	3	882.00	879.00	1	1,993	0.05%
2024/06/19	3	845.67	4	842.50	846.00	-1	1,965	-0.05%
2024/06/18	1	847.88	1	836.00	836.00	0	1,995	0.00%
2024/06/17	1	838.00	1	838.00	838.00	0	2,013	0.00%
2024/06/14	0	0.00	1	842.00	838.00	-1	2,007	-0.05%
2024/06/13	4	826.25	3	840.00	838.00	1	2,014	0.05%
2024/06/12	1	809.09	1	812.00	812.00	0	2,014	0.00%
2024/06/11	1	814.98	1.1	807.27	807.00	-0.1	2,040	0.00%
2024/06/07	0	822.00	0	0.00	820.00	0	2,103	0.00%
2024/06/06	4.1	840.85	4	840.00	840.00	0.1	2,125	0.00%
2024/06/05	4	837.75	5	834.20	834.00	-1	2,177	-0.05%
2024/06/04	2	832.50	2	829.00	829.00	0	2,264	0.00%
2024/06/03	1	833.00	1	830.00	830.00	0	2,333	0.00%
2024/05/31	4	849.25	2	827.00	827.00	2	2,421	0.08%
2024/05/30	3.1	840.23	3	857.00	857.00	0.1	2,423	0.00%
2024/05/29	2.1	840.20	2	840.00	840.00	0.1	2,488	0.00%
2024/05/28	4	834.25	5	836.00	836.00	-1	2,567	-0.04%
2024/05/27	2.1	825.10	2	827.00	827.00	0.1	2,595	0.00%
2024/05/24	3	814.00	2.2	816.91	815.00	0.8	2,670	0.03%
2024/05/23	4	828.00	4	809.00	809.00	0	2,776	0.00%
2024/05/22	1	835.00	0	840.00	834.00	1	2,787	0.04%
2024/05/20	3	862.00	3	839.67	839.00	0	2,815	0.00%
2024/05/17	2	824.00	2	861.00	861.00	0	2,814	0.00%
2024/05/16	1	840.00	1	834.00	834.00	0	2,811	0.00%
2024/05/15	1	815.00	2	822.27	834.00	-1	2,821	-0.04%
2024/05/14	0	0.00	0.1	802.00	803.00	-0.1	2,826	0.00%
2024/05/13	6.1	827.36	5	808.00	808.00	1.1	2,822	0.04%
2024/05/10	5	774.20	5	783.00	783.00	0	2,773	0.00%
2024/05/09	2.2	776.70	3	760.02	760.00	-0.9	2,774	-0.03%
2024/05/08	2	761.00	1	773.00	773.00	1	2,787	0.04%
2024/05/06	5.1	793.00	6	752.00	752.00	-0.9	2,804	-0.03%
2024/05/03	7.3	816.22	8	794.50	794.00	-0.7	2,761	-0.03%
2024/05/02	8	819.75	8	825.63	825.00	0	2,771	0.00%
2024/04/30	5	810.00	5	819.00	819.00	0	2,817	0.00%
2024/04/29	6	803.50	6	810.67	808.00	0	2,819	0.00%
2024/04/26	4.1	772.15	5	779.60	779.00	-1	2,816	-0.03%
2024/04/25	2	755.50	2	762.00	762.00	0	2,816	0.00%
2024/04/24	5	747.87	4	778.50	778.00	1	2,833	0.04%
2024/04/23	4	744.75	3	733.00	733.00	1	2,832	0.04%
2024/04/22	2	758.00	3	730.00	730.00	-1	2,852	-0.04%
2024/04/19	3	793.00	3.2	763.82	764.00	-0.2	2,836	-0.01%
2024/04/18	1	809.93	1.2	809.83	810.00	-0.2	2,802	-0.01%
2024/04/17	2	828.50	1	829.00	829.00	1	2,828	0.04%
2024/04/16	2.2	848.10	1	814.00	821.00	1.2	2,850	0.04%
2024/04/15	7	917.29	7	900.00	900.00	0	2,862	0.00%
2024/04/12	5	909.60	4	917.00	917.00	1	2,993	0.03%
2024/04/11	5	912.40	5	904.00	904.00	0	3,072	0.00%
2024/04/10	3	927.67	3.1	915.11	915.00	-0.1	3,130	0.00%
2024/04/09	4	943.50	4	920.00	920.00	0	3,151	0.00%
2024/04/08	11.1	968.92	11	942.18	942.00	0.1	3,138	0.00%
2024/04/03	5	948.80	5.1	960.18	965.00	-0.1	3,113	0.00%
2024/04/02	5	909.00	5	951.80	951.00	0	3,095	0.00%
2024/04/01	5	907.40	11	910.82	907.00	-6	3,059	-0.20%
2024/03/29	8.1	900.62	3	898.00	898.00	5.1	3,064	0.16%
2024/03/28	5	900.00	5	896.00	896.00	0	3,114	0.00%
2024/03/27	3	892.00	3	892.00	892.00	0	3,238	0.00%
2024/03/26	7.1	906.71	5	887.42	888.00	2	3,279	0.06%
2024/03/25	8.1	908.28	8	903.25	900.00	0.1	3,284	0.00%
2024/03/22	3.2	898.92	5	896.00	894.00	-1.8	3,302	-0.05%
2024/03/21	10.1	905.84	9	918.00	919.00	1.1	3,298	0.03%
2024/03/20	7	905.00	7	883.00	883.00	0	3,289	0.00%
2024/03/19	6	915.33	6	908.00	908.00	0	3,311	0.00%
2024/03/18	6	902.67	5	915.94	916.00	1	3,366	0.03%
2024/03/15	3	902.00	3	889.00	889.00	0	3,409	0.00%
2024/03/14	4.1	903.90	4	898.00	898.00	0.1	3,412	0.00%
2024/03/13	7.1	935.91	7.3	902.16	898.00	-0.2	3,410	-0.01%
2024/03/12	1.1	920.95	1	927.00	927.00	0.1	3,388	0.00%
2024/03/11	0	917.00	0	0.00	915.00	0	3,443	0.00%
2024/03/08	3.2	929.64	4	875.50	879.00	-0.8	3,501	-0.02%
2024/03/07	2.1	978.64	2	940.00	940.00	0.1	3,475	0.00%
2024/03/06	3.1	1030.36	3	978.00	978.00	0.1	3,502	0.00%
2024/03/05	8	1058.13	8	1025.00	1025.00	0	3,444	0.00%
2024/03/04	9	1045.61	10.2	1068.32	1050.00	-1.2	3,440	-0.03%
2024/03/01	6.1	979.26	7.1	1000.00	1020.00	-1	3,381	-0.03%
2024/02/29	4	948.71	5	954.72	968.00	-1	3,315	-0.03%
2024/02/27	3	954.33	5	951.60	948.00	-2	3,312	-0.06%
2024/02/26	6.2	916.02	7.1	917.54	950.00	-1	3,261	-0.03%
2024/02/23	2	864.00	2.1	872.76	869.00	-0.1	3,180	0.00%
2024/02/22	2.1	875.66	2	859.00	858.00	0.1	3,215	0.00%
2024/02/21	3.1	877.86	3	865.00	865.00	0.1	3,279	0.00%
2024/02/20	2	886.50	2	872.50	871.00	0	3,335	0.00%
2024/02/19	1.1	846.90	0	0.00	871.00	1.1	3,345	0.03%
2024/02/16	2	880.90	2	854.00	849.00	0	3,401	0.00%
2024/02/15	2	840.00	1	850.00	873.00	1	3,476	0.03%
2024/02/05	1	837.00	1	831.00	831.00	0	3,575	0.00%
2024/02/02	8	839.50	8	839.00	839.00	0	3,657	0.00%
2024/02/01	5.1	831.43	5	832.00	832.00	0.1	3,707	0.00%
2024/01/31	8	871.13	8	852.50	842.00	0	3,750	0.00%
2024/01/30	10	870.20	10	868.20	868.00	0	3,807	0.00%
2024/01/29	7	848.43	8	860.13	865.00	-1	3,848	-0.03%
2024/01/26	5	834.00	5	834.00	834.00	0	3,884	0.00%
2024/01/25	5.1	861.76	5	840.60	830.00	0.1	3,988	0.00%
2024/01/24	4	844.00	4	852.00	852.00	0	4,045	0.00%
2024/01/23	4	842.50	4	838.00	838.00	0	4,089	0.00%
2024/01/22	1	840.00	1	840.00	840.00	0	4,115	0.00%
2024/01/17	10	850.90	10	830.30	838.00	0	4,231	0.00%
2024/01/16	6	877.67	6	857.00	857.00	0	4,224	0.00%
2024/01/15	8	881.13	8	880.38	881.00	0	4,242	0.00%
2024/01/12	10	892.29	10	877.30	874.00	0	4,250	0.00%
2024/01/11	12.1	868.24	12	892.67	894.00	0.1	4,278	0.00%
2024/01/10	11	863.36	11	864.73	864.00	0	4,259	0.00%
2024/01/09	14	875.79	14	866.52	865.00	0	4,295	0.00%
2024/01/08	10	835.00	10.1	870.12	870.00	-0.1	4,269	0.00%
2024/01/05	6	806.00	6	818.84	823.00	0	4,201	0.00%
2024/01/04	4	791.75	4	804.75	801.00	0	4,183	0.00%
2024/01/03	3	764.00	3	761.00	761.00	0	4,157	0.00%
2024/01/02	8	793.09	7	782.00	782.00	1	4,215	0.02%
2023/12/29	4.1	806.98	4	798.00	798.00	0.1	4,246	0.00%
2023/12/28	6	806.83	6	806.00	804.00	0	4,254	0.00%
2023/12/27	5	812.60	6	800.33	797.00	-1	4,291	-0.02%
2023/12/26	6	819.33	6	812.50	810.00	0	4,305	0.00%
2023/12/25	6	841.00	6	823.00	820.00	0	4,308	0.00%
2023/12/22	8	812.13	8	837.13	832.00	0	4,285	0.00%
2023/12/21	3	794.67	11	802.82	802.00	-8	4,221	-0.19%
2023/12/20	11	789.09	3	791.00	791.00	8	4,238	0.19%
2023/12/19	4	799.75	4	778.00	781.00	0	4,267	0.00%
2023/12/18	6	792.33	6	805.00	805.00	0	4,272	0.00%
2023/12/15	8	793.63	8	787.50	787.00	0	4,292	0.00%
2023/12/14	2	806.00	3	793.67	786.00	-1	4,326	-0.02%
2023/12/13	1	802.00	0	0.00	799.00	1	4,348	0.02%
2023/12/12	8	799.38	8	776.13	778.00	0	4,353	0.00%
2023/12/11	0	798.00	1	794.00	795.00	-1	4,354	-0.02%
2023/12/08	3	809.00	3	803.00	802.00	0	4,362	0.00%
2023/12/07	1	802.00	1	805.00	805.00	0	4,388	0.00%
2023/12/06	1	832.00	1	793.00	796.00	0	4,384	0.00%
2023/12/05	6.2	841.16	5	839.00	828.00	1.2	4,332	0.03%
2023/12/04	2	912.50	1	898.00	898.00	1	4,320	0.02%
2023/12/01	1	884.00	1	919.00	929.00	0	4,334	0.00%
2023/11/30	1	873.00	1	887.00	887.00	0	4,310	0.00%
2023/11/29	2	885.50	2	890.50	870.00	0	4,358	0.00%
2023/11/28	3	854.33	3	850.00	860.00	0	4,463	0.00%
2023/11/27	2	855.49	2	855.50	848.00	0	4,521	0.00%
2023/11/24	2	884.00	0	0.00	859.00	2	4,602	0.04%
2023/11/22	1	908.00	1	907.00	907.00	0	4,732	0.00%
2023/11/21	1.1	920.00	1	917.00	905.00	0.1	4,772	0.00%
2023/11/20	4	920.00	1	922.00	923.00	3	4,814	0.06%
2023/11/17	0	971.00	0.1	980.00	966.00	0	4,783	0.00%
2023/11/16	3.1	979.62	3.1	962.10	967.00	-0.1	4,770	0.00%
2023/11/15	1.1	944.91	1	957.00	958.00	0.1	4,762	0.00%
2023/11/14	0	0.00	3	934.33	959.00	-3	4,826	-0.06%
2023/11/13	6.1	953.10	3	917.67	893.00	3.1	4,779	0.06%
2023/11/10	2.2	1039.96	4	989.25	982.00	-1.8	4,693	-0.04%
2023/11/09	2	1035.00	2	1025.00	1030.00	0	4,649	0.00%
2023/11/08	3	1053.33	2	1040.00	1045.00	1	4,672	0.02%
2023/11/07	2	1040.00	2	1040.00	1040.00	0	4,685	0.00%
2023/11/06	0	0.00	1	1025.00	1010.00	-1	4,686	-0.02%
2023/11/03	4	967.75	4	949.25	945.00	0	4,686	0.00%
2023/11/02	0	986.00	4.7	978.47	972.00	-4.7	4,680	-0.10%
2023/11/01	0	0.00	1	984.00	981.00	-1	4,608	-0.02%
2023/10/31	2	1024.20	1.1	1039.00	968.00	0.9	4,555	0.02%
2023/10/30	3	1088.33	0.4	1070.00	1075.00	2.6	4,532	0.06%
2023/10/27	0	1105.00	0	1075.00	1075.00	0	4,573	0.00%
2023/10/26	155	1177.55	155	1182.97	1135.00	0	4,546	0.00%	大買/大賣/
2023/10/25	4.1	1177.53	5	1191.00	1155.00	-1	4,507	-0.02%
2023/10/24	1	1200.00	0	0.00	1200.00	1	4,544	0.02%
2023/10/23	112.1	1172.40	110	1179.32	1165.00	2.1	4,586	0.05%	大買/大賣/
2023/10/20	0	1190.00	0	0.00	1220.00	0	4,557	0.00%
2023/10/19	0	0.00	1	1215.00	1235.00	-1	4,543	-0.02%
2023/10/18	0	0.00	0	1165.00	1170.00	0	4,541	0.00%
2023/10/17	3.1	1213.39	2	1185.00	1165.00	1.1	4,550	0.02%
2023/10/13	0	1172.50	1	1205.00	1185.00	-1	4,521	-0.02%
2023/10/12	0	1142.50	4	1157.50	1180.00	-4	4,495	-0.09%
2023/10/11	0	1095.00	0	0.00	1075.00	0	4,484	0.00%
2023/10/06	5.1	1111.47	4	1115.00	1090.00	1.1	4,533	0.02%
2023/10/05	0	1095.00	1	1075.00	1120.00	-1	4,529	-0.02%
2023/10/03	3	1045.00	2	1075.00	1050.00	1	4,611	0.02%
2023/10/02	2	1127.50	2	1145.00	1165.00	0	4,659	0.00%
2023/09/28	6	1116.71	4	1100.00	1105.00	2	4,743	0.04%
2023/09/26	58	1100.00	58	1100.00	1115.00	0	4,946	0.00%
2023/09/25	0	0.00	1	1125.00	1160.00	-1	4,963	-0.02%
2023/09/21	2	1030.00	3	1045.00	1045.00	-1	5,074	-0.02%
2023/09/20	2	1045.00	1	1079.76	1030.00	1	5,125	0.02%
2023/09/19	3	1085.00	2	1097.50	1070.00	1	5,098	0.02%
2023/09/18	1	1140.00	0	0.00	1155.00	1	5,071	0.02%
2023/09/14	41	1100.00	41	1100.98	1140.00	0	4,987	0.00%
2023/09/12	5	1065.00	1	1070.00	1040.00	4	5,055	0.08%
2023/09/11	1	1050.00	1	1075.00	1055.00	0	5,052	0.00%
2023/09/08	1	1060.09	1	1105.00	1060.00	0	5,051	0.00%
2023/09/07	1	1095.00	0	0.00	1095.00	1	5,116	0.02%
2023/09/05	0	0.00	0	1090.00	1090.00	0	5,000	0.00%
2023/09/04	0	985.00	2	976.00	997.00	-2	4,978	-0.04%
2023/09/01	2	969.00	2	966.71	990.00	0	5,038	0.00%
2023/08/31	0	0.00	1	934.00	936.00	-1	5,005	-0.02%
2023/08/30	4	903.00	4.1	904.88	912.00	-0.1	4,962	0.00%
2023/08/29	4	859.00	5	855.20	880.00	-1	5,027	-0.02%
2023/08/28	4	829.49	2	801.00	810.00	2	5,005	0.04%
2023/08/25	2	829.00	2	838.00	835.00	0	5,005	0.00%
2023/08/24	1	828.00	1.6	830.76	850.00	-0.6	4,983	-0.01%
2023/08/23	0	0.00	6	793.30	791.00	-6	4,905	-0.12%
2023/08/22	3	809.00	6	804.50	792.00	-3	4,913	-0.06%
2023/08/21	5	784.20	4	782.50	787.00	1	4,909	0.02%
2023/08/18	9.1	809.03	11	772.81	756.00	-2	4,934	-0.04%
2023/08/16	0	770.00	1	765.00	771.00	-1	4,905	-0.02%
2023/08/15	1	776.00	0	0.00	776.00	1	4,942	0.02%
2023/08/14	2.2	750.09	6	747.33	743.00	-3.8	5,002	-0.08%
2023/08/11	10	765.30	1	772.00	772.00	9	5,062	0.18%
2023/08/10	4	799.50	10	773.80	750.00	-6	5,058	-0.12%
2023/08/09	2	857.48	2	833.00	833.00	0	5,070	0.00%
2023/08/08	8	924.00	9	907.67	899.00	-1	5,113	-0.02%
2023/08/07	5	880.61	2	865.03	907.00	3	5,146	0.06%
2023/08/04	9	843.67	2	851.00	842.00	7	5,224	0.13%
2023/08/02	6	841.33	6	870.17	841.00	0	5,277	0.00%
2023/08/01	6	896.66	14	851.36	850.00	-8	5,314	-0.15%
2023/07/31	2	969.00	2	943.50	938.00	0	5,331	0.00%
2023/07/27	5	920.20	5	936.20	925.00	0	5,565	0.00%
2023/07/26	6	936.49	7	914.86	898.00	-1	5,634	-0.02%
2023/07/25	0	0.00	0	911.00	911.00	0	5,649	0.00%
2023/07/24	3	865.65	2	873.00	829.00	1	5,778	0.02%
2023/07/21	4	819.25	2	814.00	841.00	2	5,752	0.03%
2023/07/20	3	793.67	3	809.67	806.00	0	5,699	0.00%
2023/07/19	3	780.67	2	783.50	774.00	1	5,651	0.02%
2023/07/18	5	783.00	6	784.17	779.00	-1	5,611	-0.02%
2023/07/17	6	763.67	4	762.50	767.00	2	5,554	0.04%
2023/07/14	1	733.00	1	743.00	757.00	0	5,498	0.00%
2023/07/13	1	712.97	2	721.29	712.00	-1	5,438	-0.02%
2023/07/12	1	722.11	3	687.33	722.00	-2	5,340	-0.04%
2023/07/11	4	689.25	1	685.00	679.00	3	5,256	0.06%
2023/07/10	3	647.67	2	650.50	658.00	1	5,166	0.02%
2023/07/07	1	654.04	1	650.01	655.00	0	5,115	0.00%
2023/07/06	5	656.60	4	655.75	660.00	1	5,028	0.02%
2023/07/05	5	622.00	8	611.27	649.00	-3	4,948	-0.06%
2023/07/04	17	580.24	10	580.60	590.00	7	4,860	0.14%
2023/07/03	2	531.50	1	537.00	555.00	1	4,768	0.02%
2023/06/30	2	575.00	6	567.83	552.00	-4	4,710	-0.08%
2023/06/29	5	567.80	4	570.25	575.00	1	4,618	0.02%
2023/06/28	3	542.33	2	543.00	542.00	1	4,509	0.02%
2023/06/27	1	524.00	2	519.00	517.00	-1	4,423	-0.02%
2023/06/26	5	516.60	6	513.17	515.00	-1	4,507	-0.02%
2023/06/21	1	533.00	1	531.00	533.00	0	4,679	0.00%
2023/06/20	1	529.00	2	530.00	530.00	-1	4,886	-0.02%
2023/06/19	7	556.71	7	553.00	544.00	0	5,080	0.00%
2023/06/16	8	560.88	5	557.20	562.00	3	5,139	0.06%
2023/06/15	3	539.33	3	541.66	544.00	0	5,111	0.00%
2023/06/14	1	523.00	1	532.00	528.00	0	5,232	0.00%
2023/06/13	2	539.02	4	533.75	531.00	-2	5,286	-0.04%
2023/06/08	2	518.50	1	530.00	518.00	1	5,513	0.02%
2023/06/07	11	544.99	10	547.10	533.00	1	5,577	0.02%
2023/06/06	4	542.23	5	542.79	550.00	-1	5,565	-0.02%
2023/06/05	1	516.99	1	520.00	522.00	0	5,695	0.00%
2023/06/02	11	537.18	14	542.93	506.00	-3	5,800	-0.05%
2023/06/01	8	545.63	3	539.67	553.00	5	5,780	0.09%
2023/05/31	6	535.33	5	537.20	527.00	1	5,918	0.02%
2023/05/30	4	551.00	5	547.80	538.00	-1	5,977	-0.02%
2023/05/29	1	558.00	1	552.00	550.00	0	6,164	0.00%
2023/05/26	3	561.00	1	561.00	556.00	2	6,499	0.03%
2023/05/25	5	570.60	6	576.33	560.00	-1	6,593	-0.02%
2023/05/24	6	558.00	5	566.60	563.00	1	6,653	0.02%
2023/05/23	2	576.51	1	594.00	565.00	1	6,694	0.01%
2023/05/22	0	596.00	3	581.68	599.00	-3	6,674	-0.04%
2023/05/19	4	572.25	2	574.50	578.00	2	6,669	0.03%
2023/05/18	4	561.25	6	558.50	558.00	-2	6,685	-0.03%
2023/05/17	17	555.71	17	559.12	557.00	0	6,750	0.00%
2023/05/16	6	528.17	6	527.83	520.00	0	6,714	0.00%
2023/05/15	1	532.00	2	543.00	522.00	-1	6,712	-0.01%
2023/05/12	5	532.00	5	530.40	546.00	0	6,806	0.00%
2023/05/11	3	526.00	2	526.00	520.00	1	6,816	0.01%
2023/05/10	7	534.57	7	540.00	528.00	0	6,948	0.00%
2023/05/09	4	521.25	4	520.25	515.00	0	7,101	0.00%
2023/05/08	3	528.99	2	518.00	511.00	1	7,094	0.01%
2023/05/05	1	549.00	1	554.99	548.00	0	7,103	0.00%
2023/05/04	0	518.75	0	0.00	545.00	0	7,112	0.00%
2023/05/03	2	522.50	2	528.00	530.00	0	7,234	0.00%
2023/05/02	0	504.00	1	485.00	517.00	-1	7,232	-0.01%
2023/04/27	3	436.17	5	427.60	428.00	-2	7,463	-0.03%
2023/04/25	0	0.00	1	424.00	427.50	-1	7,915	-0.01%
2023/04/14	0	0.00	0	440.00	471.00	0	9,517	0.00%
2023/04/12	0	0.00	0	442.00	436.50	0	9,734	0.00%
2023/04/11	0	0.00	0	431.50	437.00	0	9,791	0.00%
2023/04/10	0	414.50	0	428.50	437.00	0	9,805	0.00%
2023/03/31	0	0.00	3	345.00	348.00	-3	9,778	-0.03%
2023/03/28	4	316.75	8	324.25	320.50	-4	9,950	-0.04%
2023/03/27	9	320.22	1	325.50	322.50	8	9,937	0.08%
2023/03/24	14	325.96	17	318.12	307.00	-3	9,843	-0.03%
2023/03/23	17	327.18	22	332.25	333.00	-5	9,649	-0.05%
2023/03/22	8	327.38	4	328.88	330.50	4	9,436	0.04%
2023/03/21	4	310.13	4	309.13	308.00	0	9,229	0.00%
2023/03/20	12	309.38	12	305.83	305.00	0	9,190	0.00%
2023/03/17	7	304.71	12	306.88	306.50	-5	9,206	-0.05%
2023/03/16	10	306.45	4	304.88	307.00	6	9,055	0.07%
2023/03/15	8	308.13	8	303.88	302.00	0	8,993	0.00%
2023/03/14	4	314.50	4	306.27	299.00	0	8,930	0.00%
2023/03/13	3	318.17	3	317.50	321.50	0	8,749	0.00%
2023/03/10	8	324.38	8	322.69	321.50	0	8,685	0.00%
2023/03/09	7	335.43	7	336.50	335.00	0	8,591	0.00%
2023/03/08	13	334.65	13	337.92	341.00	0	8,474	0.00%
2023/03/07	18	353.52	18	351.56	347.50	0	8,264	0.00%
2023/03/06	7	347.42	7	347.43	348.00	0	8,170	0.00%
2023/03/03	14	335.61	11.1	334.34	338.00	3	8,065	0.04%
2023/03/02	12	316.96	9	316.50	318.00	3	7,875	0.04%
2023/03/01	11.1	322.77	10	313.15	307.50	1.1	7,758	0.01%
2023/02/24	9	347.72	9	341.72	339.00	0	7,589	0.00%
2023/02/23	1	339.00	1	347.00	356.00	0	7,252	0.00%
2023/02/22	1	310.50	3	316.50	324.00	-2	7,156	-0.03%
2023/02/21	9	317.00	13	315.58	318.00	-4	7,113	-0.06%
2023/02/20	7	311.21	1	310.00	312.50	6	7,095	0.08%
2023/02/17	1	295.00	2	302.50	301.00	-1	7,039	-0.01%
2023/02/16	2	304.50	3	309.33	306.00	-1	7,017	-0.01%
2023/02/15	2	304.00	5	295.00	310.00	-3	6,954	-0.04%
2023/02/14	6	296.17	3	293.17	297.50	3	6,802	0.04%
2023/02/13	8	288.25	6	291.00	289.50	2	6,722	0.03%
2023/02/10	13	300.04	13	301.31	286.00	0	6,710	0.00%
2023/02/09	3	295.83	4	294.38	291.50	-1	6,540	-0.02%
2023/02/08	5	296.10	13	297.58	299.50	-8	6,420	-0.12%
2023/02/07	18	284.53	16	282.88	293.50	2	6,241	0.03%
2023/02/06	14	265.18	14	265.14	267.00	0	5,999	0.00%
2023/02/03	4	261.00	4	259.88	260.50	0	5,925	0.00%
2023/02/02	9	271.44	3	269.33	269.50	6	5,794	0.10%
2023/02/01	4	275.38	3	277.00	271.00	1	5,688	0.02%
2023/01/31	4	288.00	4	280.75	288.00	0	5,439	0.00%
2023/01/30	14	288.21	15	277.00	283.00	-1	5,267	-0.02%
2023/01/17	10	273.65	9	272.78	276.00	1	5,107	0.02%
2023/01/16	9	267.39	9	269.61	275.00	0	4,814	0.00%
2023/01/13	4	264.25	5	258.20	254.50	-1	4,476	-0.02%
2023/01/12	5	252.80	4	255.13	272.00	1	4,215	0.02%
2023/01/10	4	239.75	4	237.88	246.00	0	3,669	0.00%
2023/01/09	3	221.17	3	224.17	234.00	0	3,333	0.00%
2023/01/06	2	208.25	2	211.50	213.00	0	3,140	0.00%
2023/01/05	0	0.00	1	204.50	208.00	-1	3,037	-0.03%
2023/01/04	4	202.00	4	200.75	209.50	0	2,961	0.00%
2023/01/03	0	0.00	2	191.50	195.50	-2	2,701	-0.07%
2022/12/30	4	188.88	1	190.50	178.00	3	2,652	0.11%
2022/12/29	0	0.00	2	185.50	187.00	-2	2,590	-0.08%
2022/12/28	2	179.25	3	177.17	180.00	-1	2,607	-0.04%
2022/12/27	2	179.75	2	178.00	178.50	0	2,593	0.00%
2022/12/26	2	171.00	1	171.00	169.00	1	2,543	0.04%
2022/12/23	2	173.75	2	173.00	172.00	0	2,534	0.00%
2022/12/22	4	182.00	2	178.00	180.00	2	2,503	0.08%
2022/12/21	1	180.00	2	185.00	185.00	-1	2,407	-0.04%
2022/12/20	3	178.33	3	171.50	168.50	0	2,357	0.00%
2022/12/19	2	174.25	2	173.00	173.00	0	2,310	0.00%
2022/12/16	1	178.00	11	174.23	176.50	-10	2,311	-0.43%
2022/12/15	11	179.00	4	179.88	179.00	7	2,307	0.30%
2022/12/14	3	177.33	1	179.00	177.00	2	2,308	0.09%
2022/12/13	1	174.00	2	175.50	173.00	-1	2,317	-0.04%
2022/12/12	3	184.67	15	188.50	177.50	-12	2,309	-0.52%
2022/12/09	15	186.33	0	0.00	185.00	15	2,253	0.67%
2022/12/05	0	0.00	1	171.50	168.50	-1	2,176	-0.05%
2022/12/02	1	173.50	3	173.83	171.00	-2	2,201	-0.09%
2022/12/01	3	172.33	0	0.00	172.00	3	2,180	0.14%
2022/11/30	0	0.00	1	167.00	169.00	-1	2,193	-0.05%
2022/11/29	1	168.00	0	0.00	167.50	1	2,222	0.04%
2022/11/25	2	166.25	2	167.50	165.00	0	2,127	0.00%
2022/11/24	2	165.00	2.1	163.98	164.00	-0.1	2,076	0.00%
2022/11/23	1.1	162.45	1	163.00	163.00	0.1	2,040	0.00%
2022/11/22	2	158.50	2	160.00	159.50	0	2,025	0.00%
2022/11/17	5	152.20	5	151.70	154.00	0	1,921	0.00%
2022/11/15	0	0.00	1	134.00	134.50	-1	1,752	-0.06%
2022/11/14	0	0.00	3	130.50	132.00	-3	1,749	-0.17%
2022/11/11	4	128.25	0	0.00	126.00	4	1,704	0.23%
2022/11/08	2	125.75	2	125.75	124.50	0	1,629	0.00%
2022/11/07	1	122.00	1	121.50	122.00	0	1,566	0.00%
2022/11/02	0	0.00	3	114.50	120.00	-3	1,469	-0.20%
2022/11/01	3	114.00	0	0.00	115.00	3	1,424	0.21%
2022/10/11	0	0.00	2	127.75	122.00	-2	1,197	-0.17%
2022/10/07	2	138.00	0	0.00	129.50	2	1,173	0.17%
2022/10/06	0	0.00	1	139.50	135.00	-1	1,107	-0.09%
2022/10/05	1	135.00	0	0.00	136.00	1	1,044	0.10%
2022/10/04	0	0.00	1	125.50	132.00	-1	945	-0.11%
2022/10/03	1	120.50	0	0.00	120.00	1	915	0.11%
2022/09/28	0	0.00	1	131.00	124.50	-1	891	-0.11%
2022/09/27	1	131.50	0	0.00	133.00	1	874	0.11%
2022/09/16	1	141.50	1	139.50	138.00	0	759	0.00%
2022/09/15	0	0.00	1	139.50	138.50	-1	736	-0.14%
2022/09/14	1	141.00	2	136.75	143.00	-1	712	-0.14%
2022/09/13	2	141.50	3	140.17	140.00	-1	683	-0.15%
2022/09/12	2	137.75	0	0.00	136.50	2	649	0.31%
2022/09/08	3	134.33	2	134.25	141.50	1	609	0.16%
2022/09/06	9	140.89	9	141.61	139.50	0	545	0.00%
2022/09/05	1	139.00	2	138.75	136.00	-1	505	-0.20%
2022/09/02	3	130.00	2	130.50	131.00	1	464	0.22%
2022/09/01	0	0.00	1	127.00	127.00	-1	454	-0.22%
2022/08/31	1	129.00	0	0.00	127.50	1	462	0.22%
2022/08/30	2	129.75	3	128.83	128.50	-1	475	-0.21%
2022/08/29	2	126.25	1	126.50	129.00	1	477	0.21%
2022/08/25	1	122.50	3.3	124.80	123.00	-2.3	442	-0.52%
2022/08/22	0	0.00	1	124.50	121.50	-1	385	-0.26%
2022/08/19	1	122.00	1	121.50	125.00	0	367	0.00%
2022/08/15	1	118.00	0	0.00	118.00	1	297	0.34%
2022/06/21	0	0.00	1	113.00	113.50	-1	228	-0.44%
2022/05/31	0	0.00	1	105.00	104.50	-1	197	-0.51%
2022/03/18	0	0.00	1	93.80	93.40	-1	240	-0.42%
2022/03/15	1	90.10	0	0.00	89.50	1	236	0.42%
2022/03/10	2	95.65	0	0.00	93.70	2	224	0.89%
2022/03/04	0	0.00	1	109.00	109.00	-1	181	-0.55%
2022/02/24	1	107.00	0	0.00	105.50	1	176	0.57%
2022/02/16	0	0.00	1.2	115.93	115.50	-1.2	157	-0.73%
2022/02/09	0	0.00	2	116.75	114.50	-2	147	-1.36%
2022/02/08	2	116.50	0	0.00	116.00	2	143	1.39%
2022/01/21	0	0.00	3	110.00	107.50	-3	124	-2.41%
2022/01/20	3	113.50	0	0.00	111.00	3	121	2.46%
2022/01/17	0	0.00	3	109.17	112.00	-3	107	-2.79%
2022/01/14	1	107.00	0	0.00	106.50	1	97	1.03%
2021/05/21	2	107.50	0	0.00	107.00	2	290	0.69%
2021/04/12	1	135.00	0	0.00	134.50	1	211	0.47%
2021/04/08	0	0.00	4	137.25	138.00	-4	213	-1.87%
2021/04/07	4	137.25	0	0.00	136.50	4	203	1.96%
2021/03/18	0	0.00	0.2	132.00	132.00	-0.2	193	-0.10%
2020/12/15	0	0.00	2	124.50	125.00	-2	856	-0.23%
2020/12/14	0	0.00	1	125.50	125.50	-1	901	-0.11%
2020/12/03	1	136.00	0	0.00	130.50	1	921	0.11%
2020/12/02	8	146.06	7	146.79	140.50	1	896	0.11%
2020/12/01	0	0.00	0.1	139.50	139.50	-0.1	824	-0.01%
2020/11/20	0	0.00	5	131.50	128.00	-5	789	-0.63%
2020/11/19	5	132.10	0	0.00	131.00	5	784	0.64%
2020/11/09	0	0.00	0.2	133.00	131.00	-0.2	758	-0.02%
2020/10/26	0	0.00	1	139.00	137.00	-1	734	-0.14%
2020/10/23	1	137.50	0	0.00	138.50	1	729	0.14%
2020/10/12	0	0.00	1	144.00	146.50	-1	676	-0.15%
2020/10/08	1	148.00	0	0.00	147.50	1	658	0.15%
2020/10/06	2	145.50	0	0.00	145.50	2	647	0.31%
2020/09/29	1	146.00	4	145.75	145.50	-3	606	-0.49%
2020/09/28	3	144.17	0	0.00	144.00	3	585	0.51%
2020/09/23	1	146.00	1	153.00	145.00	0	533	0.00%
2020/09/22	1	148.00	0	0.00	148.00	1	501	0.20%
2020/09/17	0	0.00	2	145.25	145.50	-2	301	-0.66%
2020/09/16	0	0.00	3	130.00	132.50	-3	254	-1.18%
2020/09/15	4	130.63	3	129.83	130.00	1	240	0.42%
2020/09/02	0	0.00	1	127.50	128.00	-1	204	-0.49%
2020/05/14	0	0.00	5	124.70	123.50	-5	334	-1.49%
2020/05/13	6	126.08	1	124.00	123.50	5	337	1.48%
2020/05/06	0	0.00	1	110.50	111.00	-1	291	-0.34%
2020/04/27	1	107.00	0	0.00	107.00	1	316	0.32%
2020/02/14	1	131.00	1	134.00	133.00	0	276	0.00%
2020/02/06	1	126.00	1	127.50	129.50	0	262	0.00%
2020/02/03	0	0.00	3	128.00	130.00	-3	250	-1.20%
2020/01/31	3	130.17	0	0.00	131.50	3	247	1.21%
2019/12/27	0	0.00	5	127.00	125.00	-5	209	-2.39%
2019/12/26	5	126.00	0	0.00	126.00	5	196	2.55%
2019/07/09	5	153.70	0	0.00	152.50	5	249	2.01%
2019/06/06	0	0.00	1	160.00	161.00	-1	230	-0.43%
2019/06/05	1	161.00	0	0.00	160.00	1	221	0.45%
2019/04/22	0	0.00	2	141.25	150.00	-2	223	-0.89%
2019/04/19	2	140.00	0	0.00	140.50	2	212	0.94%
2019/02/22	0	0.00	4	137.50	135.50	-4	282	-1.41%
2019/02/21	2	140.50	0	0.00	139.50	2	278	0.72%
2019/02/19	2	139.50	0	0.00	141.00	2	270	0.74%
2019/02/18	0	0.00	1	140.50	139.00	-1	263	-0.38%
2019/02/15	1	138.00	0	0.00	139.00	1	252	0.40%
2018/12/24	0	0.00	2	143.25	138.00	-2	150	-1.33%
2018/12/22	2	141.25	0	0.00	139.00	2	133	1.49%
2018/12/21	0	0.00	1	133.50	133.50	-1	112	-0.89%
2018/12/20	2	136.75	1	134.50	133.50	1	106	0.94%
2018/12/18	0	0.00	1	132.00	132.00	-1	87	-1.14%
2018/04/30	1	126.00	0	0.00	126.50	1	154	0.65%