力士 (4923)-凱基-虎尾券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
46.80
漲跌
▼0.20
漲幅
-0.43%
成交量
51張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/25	0	49.00	0	0.00	48.45	0	166	0.00%
2023/10/02	8	49.62	8	49.73	51.00	0	137	0.00%
2023/08/22	0	0.00	1	42.85	41.70	-1	84	-1.18%
2023/08/21	1	43.40	0	0.00	42.80	1	82	1.21%
2023/02/08	0	0.00	10	53.39	53.30	-10	84	-11.85%
2023/01/12	0	0.00	8	49.61	49.40	-8	75	-10.57%
2023/01/11	0	0.00	10	49.08	49.40	-10	75	-13.22%
2022/12/06	10	50.95	0	0.00	50.90	10	82	12.11%
2022/11/16	3	48.50	0	0.00	49.30	3	83	3.57%
2022/11/15	5	49.14	0	0.00	49.30	5	86	5.80%
2022/11/11	2	48.35	0	0.00	48.80	2	90	2.21%
2022/11/09	0	0.00	1	49.50	48.75	-1	89	-1.11%
2022/11/08	0	0.00	1	49.60	48.70	-1	89	-1.12%
2022/11/07	2	49.25	1	49.90	48.75	1	87	1.14%
2022/11/04	8	48.70	3	49.60	50.70	5	84	5.93%
2022/11/03	1	46.10	0	0.00	46.10	1	74	1.33%
2022/10/06	0	0.00	1	47.75	47.00	-1	113	-0.88%
2022/09/23	0	0.00	11	52.07	51.80	-11	126	-8.70%
2022/09/20	2	55.65	0	0.00	55.30	2	130	1.54%
2022/09/19	1	56.30	0	0.00	56.30	1	134	0.74%
2022/09/16	0	0.00	3	57.20	56.80	-3	137	-2.18%
2022/09/15	5	56.44	4	57.10	56.00	1	140	0.71%
2022/09/14	0	0.00	3	57.03	56.50	-3	144	-2.07%
2022/09/13	3	56.43	5	57.02	56.70	-2	148	-1.34%
2022/09/12	2	56.35	3	57.13	56.20	-1	150	-0.66%
2022/09/08	4	56.33	2	57.00	56.20	2	152	1.31%
2022/09/07	3	55.97	6	57.07	56.00	-3	155	-1.94%
2022/09/06	1	57.60	3	58.50	57.40	-2	154	-1.29%
2022/09/02	1	58.20	2	58.50	59.00	-1	157	-0.64%
2022/09/01	0	0.00	1	58.80	59.00	-1	157	-0.63%
2022/08/22	0	0.00	4	61.50	61.00	-4	183	-2.18%
2022/08/19	1	60.30	1	61.20	61.30	0	182	0.00%
2022/08/17	0	0.00	2	58.60	58.40	-2	179	-1.12%
2022/08/12	0	0.00	1	57.70	58.00	-1	183	-0.54%
2022/08/10	0	0.00	4	57.73	57.50	-4	186	-2.14%
2022/08/02	0	0.00	2	59.10	59.10	-2	197	-1.01%
2022/07/28	1	58.20	9	58.34	59.00	-8	200	-3.98%
2022/07/27	0	0.00	3	57.83	58.40	-3	202	-1.48%
2022/07/19	0	0.00	2	56.55	56.60	-2	201	-0.99%
2022/07/15	3	55.70	3	56.03	56.80	0	201	0.00%
2022/07/08	0	0.00	1	59.30	59.20	-1	204	-0.49%
2022/07/07	0	0.00	1	53.50	54.40	-1	202	-0.49%
2022/07/06	0	0.00	3	53.47	53.00	-3	206	-1.45%
2022/07/04	2	56.35	0	0.00	55.70	2	213	0.94%
2022/07/01	3	57.27	7	57.51	56.70	-4	212	-1.88%
2022/06/30	0	0.00	1	58.20	57.70	-1	215	-0.46%
2022/06/28	0	0.00	3	60.97	60.80	-3	216	-1.39%
2022/06/27	0	0.00	2	64.60	65.30	-2	218	-0.92%
2022/06/23	2	62.55	0	0.00	63.00	2	216	0.93%
2022/06/16	0	0.00	2	76.75	73.50	-2	263	-0.76%
2022/06/14	2	75.45	0	0.00	76.00	2	273	0.73%
2022/06/08	3	79.17	0	0.00	78.80	3	307	0.98%
2022/06/07	36	79.78	1	78.80	79.50	35	307	11.40%
2022/06/06	6	78.68	0	0.00	78.30	6	305	1.96%
2022/06/01	5	78.98	0	0.00	78.60	5	306	1.63%
2022/05/31	0	0.00	1	78.10	78.10	-1	305	-0.33%
2022/05/30	1	77.10	0	0.00	78.20	1	304	0.33%
2022/05/27	2	74.95	3	75.47	75.30	-1	301	-0.33%
2022/05/25	0	0.00	1	74.50	74.50	-1	304	-0.33%
2022/05/24	1	74.20	0	0.00	73.60	1	304	0.33%
2022/05/23	2	75.10	3	75.57	75.50	-1	307	-0.32%
2022/05/19	0	0.00	1	74.50	74.80	-1	306	-0.33%
2022/05/18	16	75.24	0	0.00	74.60	16	306	5.22%