新盛力 (4931)-凱基-虎尾券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.30
漲跌
▼0.25
漲幅
-0.79%
成交量
164張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	31.50	31.55	-2	442	-0.45%
2024/04/23	1	31.90	1	31.75	31.60	0	446	0.00%
2024/04/19	1	33.50	1	31.95	31.90	0	461	0.00%
2024/04/18	1	34.50	0	0.00	34.10	1	447	0.22%
2024/04/17	1	33.75	0	0.00	33.75	1	434	0.23%
2024/04/16	0	0.00	9	33.16	33.00	-9	427	-2.11%
2024/04/15	6	33.73	1	33.50	33.60	5	413	1.21%
2024/04/02	1	32.00	0	0.00	32.00	1	374	0.27%
2024/03/29	2	32.70	2	32.80	32.75	0	363	0.00%
2024/03/28	1	32.40	1	32.80	32.50	0	353	0.00%
2024/03/27	2	32.75	0	0.00	32.70	2	349	0.57%
2024/03/05	0	0.00	1	31.80	31.70	-1	324	-0.31%
2024/03/04	1	31.75	0	0.00	31.80	1	329	0.30%
2024/01/18	1	29.60	1	30.00	29.50	0	564	0.00%
2024/01/17	1	29.95	1	30.90	29.80	0	566	0.00%
2024/01/02	0	0.00	1	30.55	30.50	-1	572	-0.17%
2023/12/27	1	30.75	0	0.00	30.75	1	574	0.17%
2023/11/21	12	35.60	12	34.30	34.45	0	647	0.00%
2023/09/26	0	0.00	2	34.00	33.65	-2	931	-0.21%
2023/09/25	2	34.48	0	0.00	34.00	2	942	0.21%
2023/09/19	1	33.00	0	0.00	33.00	1	956	0.10%
2023/09/13	0	0.00	5	33.35	33.30	-5	978	-0.51%
2023/09/08	5	32.20	0	0.00	32.05	5	995	0.50%
2023/09/05	0	0.00	2	35.20	34.90	-2	989	-0.20%
2023/09/04	2	34.95	0	0.00	34.80	2	1,086	0.18%
2023/08/17	1	34.50	0	0.00	34.60	1	2,036	0.05%
2023/07/27	1	39.70	8	39.72	39.75	-7	2,528	-0.28%
2023/07/26	7	40.14	4	40.03	39.85	3	2,514	0.12%
2023/07/24	5	37.30	0	0.00	37.55	5	2,471	0.20%
2023/07/21	0	0.00	2	39.50	38.80	-2	2,470	-0.08%
2023/07/20	2	39.40	0	0.00	39.50	2	2,506	0.08%
2023/07/18	1	39.85	4	41.76	40.00	-3	2,806	-0.11%
2023/07/17	5	41.55	0	0.00	41.35	5	2,950	0.17%
2023/07/11	1	42.10	0	0.00	42.05	1	3,017	0.03%
2023/07/07	3	44.40	0	0.00	44.30	3	3,032	0.10%
2023/07/04	0	0.00	45	46.04	45.80	-45	3,031	-1.48%
2023/07/03	1	46.45	4	46.59	46.10	-3	3,052	-0.10%
2023/06/30	3	46.10	0	0.00	46.10	3	3,063	0.10%
2023/06/29	0	0.00	35	45.12	45.15	-35	3,075	-1.14%
2023/06/27	1	45.00	5	45.15	44.85	-4	3,114	-0.13%
2023/06/19	1	45.20	0	0.00	45.20	1	3,140	0.03%
2023/06/15	1	45.15	5	45.10	45.10	-4	3,153	-0.13%
2023/06/14	0	0.00	25	45.25	45.10	-25	3,154	-0.79%
2023/06/13	10	45.33	0	0.00	45.00	10	3,180	0.31%
2023/06/12	2	45.00	0	0.00	44.80	2	3,194	0.06%
2023/06/09	84	45.67	123	45.51	45.65	-39	3,182	-1.23%	大賣/
2023/06/08	40	45.58	5	45.45	45.15	35	3,190	1.10%
2023/06/07	0	0.00	1	49.00	48.00	-1	3,131	-0.03%
2023/06/06	2	48.88	19	52.32	48.55	-17	3,109	-0.55%
2023/06/05	23	50.77	7	51.57	52.50	16	2,854	0.56%
2023/05/30	0	0.00	14	47.74	47.65	-14	2,716	-0.52%
2023/05/29	14	47.92	3	47.82	47.80	11	2,746	0.40%
2023/05/26	10	48.35	3	47.30	46.85	7	2,754	0.25%
2023/05/25	0	0.00	13	48.89	48.25	-13	2,728	-0.48%
2023/05/24	11	49.09	1	48.65	48.60	10	2,775	0.36%
2023/05/23	5	48.77	19	49.11	48.10	-14	2,944	-0.48%
2023/05/22	18	48.53	4	47.85	48.70	14	2,921	0.48%
2023/05/19	15	47.48	3	48.18	47.15	12	2,899	0.41%
2023/05/18	83	47.60	20	48.27	48.00	63	2,796	2.25%
2023/05/17	0	0.00	1	46.10	46.20	-1	2,692	-0.04%
2023/05/16	11	46.43	0	0.00	45.60	11	2,792	0.39%
2023/05/15	5	45.30	15	45.15	45.05	-10	3,029	-0.33%
2023/05/12	15	45.55	0	0.00	45.75	15	3,489	0.43%
2023/05/11	4	44.75	0	0.00	43.95	4	3,781	0.11%
2023/05/09	5	46.70	0	0.00	45.80	5	3,887	0.13%
2023/04/28	3	44.85	3	44.80	44.80	0	4,150	0.00%
2023/04/26	0	0.00	6	43.82	44.40	-6	4,181	-0.14%
2023/04/25	6	45.10	1	45.10	45.05	5	4,203	0.12%
2023/04/24	6	46.81	6	46.93	46.95	0	4,200	0.00%
2023/04/21	5	47.90	3	47.80	47.80	2	4,222	0.05%
2023/04/20	3	49.25	0	0.00	49.15	3	3,992	0.08%
2023/04/19	0	0.00	2	47.65	47.45	-2	3,886	-0.05%
2023/04/18	2	47.20	22	48.08	46.95	-20	3,902	-0.51%
2023/04/17	24	47.36	3	47.72	47.90	21	3,911	0.54%
2023/04/14	0	0.00	6	45.95	45.40	-6	3,918	-0.15%
2023/04/13	6	45.88	1	47.30	45.80	5	3,937	0.13%
2023/04/12	1	47.35	2	47.25	46.95	-1	3,960	-0.03%
2023/04/07	0	0.00	11	48.16	47.10	-11	4,091	-0.27%
2023/04/06	11	47.78	0	0.00	47.90	11	4,104	0.27%
2023/03/30	0	0.00	1	46.95	47.15	-1	4,185	-0.02%
2023/03/22	0	0.00	5	47.09	46.50	-5	4,822	-0.10%
2023/03/21	0	0.00	3	46.37	46.35	-3	4,843	-0.06%
2023/03/20	2	45.70	1.2	45.60	45.85	0.8	4,870	0.02%
2023/03/17	0	0.00	1	44.20	44.80	-1	4,909	-0.02%
2023/03/16	2	43.38	0	0.00	43.90	2	4,992	0.04%
2023/03/13	1	46.20	0	0.00	45.65	1	5,350	0.02%
2023/03/09	0	0.00	76	48.58	48.50	-76	5,713	-1.33%
2023/03/08	0	0.00	1	49.35	49.65	-1	6,146	-0.02%
2023/03/07	3	49.72	11	49.30	48.90	-8	6,584	-0.12%
2023/03/06	14	48.90	20	48.02	49.20	-6	6,680	-0.09%
2023/03/03	13	47.29	1	47.05	46.95	12	6,748	0.18%
2023/03/01	1	46.65	0	0.00	46.10	1	7,044	0.01%
2023/02/24	1	47.75	0	0.00	47.75	1	7,402	0.01%
2023/02/22	2	48.50	15	49.54	48.50	-13	8,173	-0.16%
2023/02/21	17	51.65	6	51.60	50.60	11	8,289	0.13%
2023/02/17	0	0.00	1	49.00	49.10	-1	8,798	-0.01%
2023/02/16	0	0.00	2	49.10	49.30	-2	9,004	-0.02%
2023/02/15	1	49.20	1	48.95	48.55	0	9,390	0.00%
2023/02/14	6	49.33	7	48.88	48.45	-1	9,741	-0.01%
2023/02/13	5	51.20	5	51.48	50.10	0	10,316	0.00%
2023/02/10	24.2	51.69	44	51.21	51.10	-19.8	10,707	-0.18%
2023/02/09	29	48.43	19	48.59	48.65	10	11,927	0.08%
2023/02/08	2	46.00	1	46.70	45.90	1	12,699	0.01%
2023/02/07	12	45.55	1	46.45	46.30	11	13,526	0.08%
2023/02/06	0	0.00	1	45.00	45.10	-1	14,926	-0.01%
2023/02/03	10	45.85	0	0.00	44.90	10	15,698	0.06%
2023/02/02	6	46.01	8	45.95	46.30	-2	16,203	-0.01%
2023/02/01	0	0.00	10	46.25	46.15	-10	16,653	-0.06%
2023/01/31	28	43.86	8	45.34	46.40	20	16,819	0.12%
2023/01/30	2	43.35	4	43.38	43.15	-2	16,874	-0.01%
2023/01/17	12	42.26	0	0.00	42.30	12	17,126	0.07%
2023/01/16	21	41.79	3	41.92	42.00	18	17,478	0.10%
2023/01/13	1	42.20	2	41.95	41.40	-1	17,827	-0.01%
2023/01/12	5	42.54	1	43.20	42.00	4	18,213	0.02%
2023/01/10	1	43.85	1	42.75	42.65	0	19,417	0.00%
2023/01/09	6	43.62	0	0.00	43.45	6	20,366	0.03%
2023/01/06	6	43.75	0	0.00	43.85	6	20,461	0.03%
2023/01/04	0	0.00	1	45.90	45.85	-1	21,028	0.00%
2023/01/03	1	45.65	0	0.00	45.50	1	21,281	0.00%
2022/12/30	0	0.00	1	45.35	44.80	-1	21,770	0.00%
2022/12/28	1	44.85	0	0.00	44.20	1	23,650	0.00%
2022/12/27	5	46.60	0	0.00	45.30	5	24,351	0.02%
2022/12/26	1	46.50	0	0.00	46.15	1	24,560	0.00%
2022/12/23	5	47.15	0	0.00	47.20	5	24,821	0.02%
2022/12/21	20	47.68	1	48.55	46.95	19	26,034	0.07%
2022/12/20	9	50.86	13	49.73	49.05	-4	26,073	-0.02%
2022/12/16	1	52.20	1	52.60	53.10	0	26,093	0.00%
2022/12/15	21	53.56	21	53.27	53.20	0	26,077	0.00%
2022/12/14	1	51.40	0	0.00	50.80	1	25,943	0.00%
2022/12/13	0	0.00	2	50.35	50.10	-2	25,995	-0.01%
2022/12/12	2	50.70	2	51.20	50.70	0	26,079	0.00%
2022/12/07	3	50.50	14	53.08	50.50	-11	26,426	-0.04%
2022/12/06	12	54.26	0	0.00	53.20	12	26,607	0.05%
2022/12/05	18	53.44	9	53.26	53.10	9	26,694	0.03%
2022/12/02	21	54.68	14	54.33	53.90	7	26,841	0.03%
2022/12/01	21	55.12	20	55.46	54.20	1	27,484	0.00%
2022/11/30	19	55.69	61	55.45	54.80	-42	27,478	-0.15%
2022/11/29	50	55.99	12.2	54.92	56.70	37.8	27,194	0.14%
2022/11/28	9	51.69	9	52.73	53.60	0	26,958	0.00%
2022/11/25	1	52.50	3	54.20	52.50	-2	26,952	-0.01%
2022/11/24	3	53.83	0	0.00	53.80	3	27,092	0.01%
2022/11/23	2	53.25	41	52.89	52.80	-39	27,235	-0.14%
2022/11/22	23.1	54.27	49	52.52	53.10	-26	27,187	-0.10%
2022/11/21	92	54.77	28	53.92	54.10	64	27,447	0.23%
2022/11/18	17	54.58	22	54.15	53.40	-5	27,657	-0.02%
2022/11/17	2	53.15	1	54.10	52.90	1	27,353	0.00%
2022/11/16	8	52.54	80	52.37	53.00	-72	27,302	-0.26%
2022/11/15	86.1	54.92	23	54.36	53.60	63.1	27,611	0.23%
2022/11/14	11	51.63	11	52.02	52.70	0	27,488	0.00%
2022/11/11	28	53.30	25	52.16	51.60	3	27,383	0.01%
2022/11/10	3	52.70	3	52.80	52.80	0	27,008	0.00%
2022/11/09	37	53.51	47	53.60	52.00	-10	26,633	-0.04%
2022/11/08	44	54.74	19	56.11	53.00	25	26,009	0.10%
2022/11/07	54	57.44	41	57.66	57.00	13	25,403	0.05%
2022/11/04	38	53.62	46	53.78	56.10	-8	23,841	-0.03%
2022/11/03	47	50.96	44	50.98	51.00	3	22,899	0.01%
2022/11/02	37	51.22	38	51.29	50.30	-1	22,147	0.00%
2022/11/01	29	47.45	47	47.90	49.10	-18	20,718	-0.09%
2022/10/31	30	46.07	28	46.12	46.00	2	20,013	0.01%
2022/10/28	22	44.96	34	44.62	43.85	-12	19,532	-0.06%
2022/10/27	9	41.81	61	42.77	44.95	-52	19,120	-0.27%
2022/10/26	44	41.89	44	41.18	40.90	0	19,042	0.00%
2022/10/25	7	43.29	0	0.00	42.50	7	19,151	0.04%
2022/10/24	83	45.34	82	45.46	44.50	1	19,007	0.01%
2022/10/21	46	45.08	36	44.68	43.65	10	18,686	0.05%
2022/10/20	26	44.64	41	45.29	45.10	-15	18,364	-0.08%
2022/10/19	57	46.69	15	46.93	46.35	42	18,002	0.23%
2022/10/18	26	47.06	36	46.96	46.85	-10	17,609	-0.06%
2022/10/17	11	45.11	32	44.39	47.20	-21	16,884	-0.12%
2022/10/14	18	43.22	8	43.33	44.00	10	16,217	0.06%
2022/10/13	11	42.14	4	41.31	40.00	7	16,103	0.04%
2022/10/12	9	43.79	15	43.99	44.25	-6	15,821	-0.04%
2022/10/11	7	43.03	27	43.91	43.00	-20	15,566	-0.13%
2022/10/07	37	45.63	15	45.18	45.05	22	15,324	0.14%
2022/10/06	47	46.04	44	46.20	46.05	3	14,887	0.02%
2022/10/05	62	46.63	107	46.86	44.40	-45	14,037	-0.32%	大賣/
2022/10/04	126	44.12	86	44.69	45.80	40	13,091	0.31%	大買/
2022/10/03	4	42.13	6	41.87	41.65	-2	12,429	-0.02%
2022/09/30	7	41.46	8	41.59	42.00	-1	12,325	-0.01%
2022/09/29	14	41.64	16	41.90	42.50	-2	12,145	-0.02%
2022/09/28	50	41.01	49	41.07	40.10	1	11,713	0.01%
2022/09/27	3	37.38	5	38.75	39.70	-2	11,055	-0.02%
2022/09/26	2	37.73	1	37.10	36.45	1	11,094	0.01%
2022/09/23	0	0.00	2	39.65	38.90	-2	11,248	-0.02%
2022/09/22	1	39.10	9	38.66	39.60	-8	11,374	-0.07%
2022/09/21	3	38.18	0	0.00	38.25	3	11,500	0.03%
2022/09/20	6	37.77	0	0.00	37.80	6	11,494	0.05%
2022/09/16	6	40.09	0	0.00	39.25	6	11,598	0.05%
2022/09/15	6	42.09	1	42.70	41.95	5	11,485	0.04%
2022/09/14	2	42.05	2	42.45	42.65	0	11,510	0.00%
2022/09/13	6	43.98	70	45.61	43.40	-64	11,628	-0.55%
2022/09/12	68	44.07	5	43.94	44.10	63	11,539	0.55%
2022/09/08	7	43.32	7	43.36	43.00	0	11,574	0.00%
2022/09/07	42	43.66	40	43.61	42.75	2	11,941	0.02%
2022/09/06	7	41.96	7	42.31	41.90	0	11,433	0.00%
2022/09/05	3	43.05	7	42.96	43.15	-4	11,656	-0.03%
2022/09/02	8	43.47	5	43.31	42.85	3	11,739	0.03%
2022/09/01	4	42.08	0	0.00	41.75	4	12,208	0.03%
2022/08/31	8	42.52	18	42.31	42.75	-10	12,974	-0.08%
2022/08/30	12	41.75	5	42.16	41.95	7	13,655	0.05%
2022/08/29	0	0.00	11	40.57	40.30	-11	13,706	-0.08%
2022/08/26	5	42.24	2	43.60	41.10	3	13,864	0.02%
2022/08/25	22	40.87	22	42.70	42.95	0	13,788	0.00%
2022/08/24	4	39.85	7	39.15	39.05	-3	14,421	-0.02%
2022/08/23	23	38.02	35	38.73	39.20	-12	14,622	-0.08%
2022/08/22	15	39.40	9	40.70	38.50	6	14,984	0.04%
2022/08/19	11	36.64	4	37.59	39.35	7	15,048	0.05%
2022/08/18	4	35.83	6	35.20	35.80	-2	15,560	-0.01%
2022/08/17	6	35.38	1	35.10	35.50	5	16,850	0.03%
2022/08/16	0	0.00	2	34.95	34.70	-2	18,118	-0.01%
2022/08/15	3	35.57	0	0.00	35.15	3	18,513	0.02%
2022/08/11	0	0.00	5	36.13	35.00	-5	20,038	-0.02%
2022/08/10	35	35.05	37	34.88	35.40	-2	19,999	-0.01%
2022/08/09	17	35.01	0	0.00	34.55	17	19,919	0.09%
2022/08/08	10	32.35	0	0.00	33.25	10	19,900	0.05%
2022/08/02	0	0.00	2	34.78	33.95	-2	20,260	-0.01%
2022/08/01	0	0.00	14	34.07	35.55	-14	20,248	-0.07%
2022/07/29	24	33.06	18	33.21	33.65	6	20,486	0.03%
2022/07/28	0	31.70	0	0.00	31.75	0	20,628	0.00%
2022/07/27	6	31.35	0	0.00	31.70	6	20,668	0.03%
2022/07/26	0	0.00	2	31.80	31.55	-2	20,805	-0.01%
2022/07/25	0	33.35	0	0.00	32.70	0	20,901	0.00%
2022/07/22	1	35.05	0	0.00	33.95	1	20,911	0.00%
2022/07/21	3	34.48	1.2	34.37	34.75	1.8	20,877	0.01%
2022/07/19	1	33.25	4.2	32.83	32.95	-3.2	20,751	-0.02%
2022/07/18	3	32.75	7	32.59	32.95	-4	20,908	-0.02%
2022/07/15	5.4	32.07	20	31.36	32.15	-14.6	21,217	-0.07%
2022/07/14	20	31.76	6	30.58	31.60	14	21,762	0.06%
2022/07/13	7	31.56	6	31.14	31.00	1	21,939	0.00%
2022/07/12	10	31.41	0	0.00	30.10	10	22,048	0.05%
2022/07/11	0	0.00	1	33.20	33.20	-1	22,243	0.00%
2022/07/08	3	33.22	15	32.95	33.10	-12	22,337	-0.05%
2022/07/07	20	32.41	7	32.89	32.80	13	22,393	0.06%
2022/07/06	1	31.50	10	32.16	31.45	-9	22,466	-0.04%
2022/07/05	9	32.87	0	0.00	33.35	9	22,456	0.04%
2022/07/04	2	34.00	0	0.00	33.00	2	22,367	0.01%
2022/07/01	2	38.10	4	36.84	34.95	-2	22,204	-0.01%
2022/06/30	6	39.15	4	40.23	38.80	2	21,963	0.01%
2022/06/29	0	0.00	0.2	40.20	39.85	-0.2	21,716	0.00%
2022/06/28	0	0.00	1	38.95	38.30	-1	21,509	0.00%
2022/06/27	0.1	37.85	0	0.00	39.15	0.1	21,440	0.00%
2022/06/23	8	37.33	13	37.45	37.15	-5	21,166	-0.02%
2022/06/22	9	38.17	16	39.13	36.95	-7	21,030	-0.03%
2022/06/21	21	39.80	3	39.92	40.05	18	20,891	0.09%
2022/06/20	12	40.86	4	41.08	38.50	8	20,685	0.04%
2022/06/17	9	41.73	12	41.95	42.30	-3	20,450	-0.01%
2022/06/16	27	44.51	56	43.95	42.45	-29	20,222	-0.14%
2022/06/15	45	43.22	17	43.24	42.95	28	19,648	0.14%
2022/06/14	18.1	42.95	8	42.18	43.80	10.1	19,469	0.05%
2022/06/13	5	43.31	3	42.45	42.05	2	18,987	0.01%
2022/06/10	17	46.14	20	46.17	45.00	-3	18,756	-0.02%
2022/06/09	4	45.58	4	45.80	46.20	0	18,246	0.00%
2022/06/08	57	43.97	57	43.96	44.85	0	17,410	0.00%
2022/06/07	13	41.55	11	42.03	42.35	2	16,494	0.01%
2022/06/06	6	41.41	4	41.99	40.60	2	16,160	0.01%
2022/06/02	17	44.74	27	44.79	42.85	-10	15,886	-0.06%
2022/06/01	57	44.96	57	44.75	44.45	0	15,334	0.00%
2022/05/31	10	44.67	6	44.18	42.75	4	14,221	0.03%
2022/05/30	14	44.54	11	44.33	45.15	3	13,913	0.02%
2022/05/27	18	43.34	16	43.76	44.00	2	13,440	0.01%
2022/05/26	71	45.62	63	44.87	44.75	8	12,892	0.06%
2022/05/25	120	45.86	105	45.39	44.30	15	11,971	0.13%	大買/大賣/
2022/05/24	54	46.43	53	43.40	43.10	1	10,571	0.01%
2022/05/23	2	45.00	4	45.40	46.25	-2	9,280	-0.02%
2022/05/20	39	40.23	41	41.38	42.05	-2	8,880	-0.02%
2022/05/19	55	36.79	57	37.39	38.25	-2	7,899	-0.03%
2022/05/18	3	34.78	0	0.00	34.80	3	7,409	0.04%
2022/05/17	0	0.00	1	34.30	34.15	-1	7,415	-0.01%
2022/05/16	3	34.25	6	34.70	33.40	-3	7,434	-0.04%
2022/05/13	12	34.70	8	34.88	34.85	4	7,434	0.05%
2022/05/10	1	33.40	0	0.00	33.85	1	7,000	0.01%
2022/05/06	1	36.85	1	36.05	37.40	0	6,635	0.00%
2022/05/05	0	0.00	1	36.25	37.40	-1	6,103	-0.02%
2022/05/03	1	35.40	0	0.00	35.40	1	5,729	0.02%
2022/04/26	6	35.82	5	35.43	33.15	1	5,292	0.02%
2022/04/25	1	37.20	1	36.15	35.10	0	5,275	0.00%
2022/04/22	1	37.35	1	37.50	37.60	0	5,230	0.00%
2022/04/21	1	37.90	2	38.75	38.10	-1	5,046	-0.02%
2022/04/20	0	0.00	1	36.50	38.40	-1	4,666	-0.02%
2022/04/19	1	35.60	2	34.53	35.65	-1	4,051	-0.02%
2022/04/18	1	33.80	0	0.00	32.45	1	3,787	0.03%
2022/04/14	0	0.00	2	34.25	35.00	-2	3,359	-0.06%
2022/04/13	0	0.00	5	31.36	33.00	-5	3,170	-0.16%
2022/04/12	1	30.85	26	30.18	31.00	-25	2,949	-0.85%
2022/04/11	1	28.00	3	28.45	28.90	-2	2,760	-0.07%
2022/04/07	11	25.03	0	0.00	25.30	11	2,591	0.42%
2022/04/06	3	26.00	0	0.00	26.10	3	2,541	0.12%
2022/04/01	5	26.33	0	0.00	26.50	5	2,534	0.20%
2022/03/31	0	0.00	3	27.15	26.85	-3	2,525	-0.12%
2022/03/30	3	27.50	0	0.00	27.15	3	2,504	0.12%
2022/03/28	3	26.90	0	0.00	26.75	3	2,420	0.12%
2022/03/22	0	0.00	3	28.60	27.90	-3	2,295	-0.13%
2022/03/21	3	28.63	0	0.00	28.85	3	2,266	0.13%
2022/03/18	2	27.90	0	0.00	28.05	2	2,220	0.09%
2022/03/17	0	0.00	5	28.94	29.05	-5	2,161	-0.23%
2022/03/16	10	26.48	0	0.00	26.90	10	2,059	0.49%
2022/03/15	5	26.60	0	0.00	26.10	5	2,031	0.25%
2022/03/14	3	29.58	9	28.86	27.60	-6	1,980	-0.30%
2022/03/11	0	0.00	5	28.30	28.60	-5	1,780	-0.28%
2022/03/10	5	26.95	0	0.00	26.85	5	1,679	0.30%
2022/03/08	7	26.43	0	0.00	25.80	7	1,610	0.43%
2022/03/07	2	27.00	9	28.27	27.50	-7	1,575	-0.44%
2022/03/04	12	28.95	7	27.91	28.60	5	1,528	0.33%
2022/03/03	4	29.10	0	0.00	27.80	4	1,452	0.28%
2022/02/21	1	28.15	1	28.25	28.35	0	1,143	0.00%
2022/02/17	1	26.70	3	27.22	26.80	-2	966	-0.21%
2022/02/16	4	26.10	2	27.10	27.10	2	868	0.23%
2022/01/24	0	0.00	10	22.50	21.90	-10	604	-1.65%
2022/01/18	15	25.73	1	26.35	25.00	14	509	2.75%
2022/01/17	0	0.00	4	24.35	25.65	-4	378	-1.06%
2021/11/17	0	0.00	10	19.45	19.35	-10	119	-8.39%
2021/08/27	0	0.00	1	19.50	19.95	-1	376	-0.27%
2021/08/13	10	20.35	0	0.00	20.35	10	368	2.71%
2021/07/28	1	23.50	1	24.25	22.45	0	337	0.00%
2021/07/13	0	0.00	5	24.05	23.20	-5	242	-2.06%
2021/07/12	0	0.00	5	22.90	22.65	-5	219	-2.28%
2021/07/07	5	22.50	0	0.00	22.90	5	215	2.32%
2021/07/06	0	0.00	5	23.30	23.30	-5	193	-2.58%
2021/07/05	10	21.20	0	0.00	21.20	10	158	6.29%
2021/01/26	0	0.00	2	21.65	21.60	-2	251	-0.79%
2020/12/02	0	0.00	1	27.40	26.75	-1	177	-0.56%
2020/12/01	2	27.15	1	27.10	26.70	1	173	0.57%
2020/11/27	1	27.25	0	0.00	27.25	1	151	0.66%
2020/09/11	0	0.00	1	22.70	22.70	-1	179	-0.56%
2020/06/08	0	0.00	3	30.30	30.40	-3	426	-0.70%
2020/06/04	1	30.00	0	0.00	30.10	1	426	0.23%
2020/05/25	3	29.70	0	0.00	29.50	3	408	0.73%
2020/05/11	1	34.85	1	34.60	33.45	0	399	0.00%
2020/05/07	0	0.00	3	31.15	31.10	-3	345	-0.87%
2020/05/05	3	29.35	0	0.00	29.35	3	329	0.91%
2020/04/27	0	0.00	1	30.90	30.95	-1	329	-0.30%
2020/04/23	1	29.70	0	0.00	29.70	1	329	0.30%
2020/04/17	0	0.00	1	30.25	30.25	-1	331	-0.30%
2020/04/14	1	27.00	0	0.00	27.00	1	351	0.28%
2020/02/21	0	0.00	3	34.65	34.95	-3	379	-0.79%
2020/02/19	0	0.00	3	35.08	34.70	-3	387	-0.77%
2020/02/10	2	33.10	0	0.00	33.10	2	433	0.46%
2020/01/30	0	0.00	1	34.70	33.55	-1	551	-0.18%
2020/01/20	1	37.30	0	0.00	36.80	1	565	0.18%
2020/01/16	0	0.00	1	36.40	36.75	-1	593	-0.17%
2020/01/13	3	35.43	0	0.00	35.50	3	575	0.52%
2020/01/10	0	0.00	4	36.20	35.70	-4	574	-0.70%
2020/01/09	0	0.00	3	35.92	35.90	-3	565	-0.53%
2020/01/08	5	34.46	0	0.00	34.70	5	549	0.91%
2020/01/07	2	33.15	0	0.00	33.05	2	537	0.37%
2020/01/03	2	33.00	0	0.00	33.00	2	542	0.37%
2019/12/10	0	0.00	2	35.68	35.35	-2	785	-0.25%
2019/12/06	5	36.49	0	0.00	36.30	5	787	0.63%
2019/12/04	4	36.05	0	0.00	35.95	4	789	0.51%
2019/12/03	2	36.10	0	0.00	36.30	2	789	0.25%
2019/11/06	0	0.00	1	37.10	36.55	-1	985	-0.10%
2019/10/29	0	0.00	3	38.62	38.90	-3	888	-0.34%
2019/10/28	3	36.83	0	0.00	37.65	3	850	0.35%
2019/10/17	0	0.00	1	32.85	32.90	-1	782	-0.13%
2019/10/16	1	33.85	0	0.00	33.00	1	782	0.13%
2019/10/04	0	0.00	1	34.45	34.55	-1	758	-0.13%
2019/10/02	0	0.00	9	34.74	36.10	-9	749	-1.20%
2019/10/01	0	0.00	2	34.30	34.30	-2	728	-0.27%
2019/09/26	6	34.65	0	0.00	34.00	6	703	0.85%
2019/09/25	0	0.00	11	35.66	35.40	-11	691	-1.59%
2019/09/24	3	36.40	0	0.00	35.10	3	687	0.44%
2019/09/23	6	37.45	1	38.80	37.65	5	669	0.75%
2019/09/20	0	0.00	27	38.10	38.00	-27	656	-4.11%
2019/09/19	10	39.08	20	39.64	39.20	-10	629	-1.59%
2019/09/18	7	36.89	44	38.05	39.00	-37	591	-6.26%
2019/09/17	0	0.00	3	35.00	33.45	-3	547	-0.55%