十銓 (4967)-凱基-虎尾券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
7,566張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	8	107.13	0	0.00	107.50	8	8,104	0.10%
2024/05/14	3	105.83	2	106.00	107.00	1	8,016	0.01%
2024/05/13	9	109.89	12	113.79	107.00	-3	7,883	-0.04%
2024/05/10	14	112.93	3	107.50	112.50	11	7,539	0.15%
2024/05/09	15	112.83	0	0.00	110.00	15	7,103	0.21%
2024/05/08	28	114.50	24	115.27	117.50	4	6,646	0.06%
2024/05/07	11	113.55	41	111.05	114.00	-30	5,643	-0.53%
2024/05/06	36	103.81	74	103.60	104.00	-38	5,188	-0.73%
2024/05/03	47	94.47	48	95.40	94.70	-1	4,627	-0.02%
2024/05/02	1	89.80	11	89.94	93.50	-10	4,274	-0.23%
2024/04/30	4	87.78	33	87.09	89.80	-29	4,118	-0.70%
2024/04/29	31	86.94	0	0.00	86.90	31	4,041	0.77%
2024/04/26	0	0.00	20	87.30	87.50	-20	4,026	-0.50%
2024/04/25	0	0.00	3	86.70	85.60	-3	3,923	-0.08%
2024/04/16	23	83.50	0	0.00	81.00	23	4,112	0.56%
2024/04/12	3	91.07	1	90.00	89.90	2	3,999	0.05%
2024/04/11	3	90.30	7	90.53	89.50	-4	3,843	-0.10%
2024/04/10	59	91.03	59	91.14	90.00	0	3,703	0.00%
2024/04/09	1	85.80	13	87.40	85.60	-12	3,391	-0.35%
2024/04/08	22	85.39	10	86.54	85.50	12	3,361	0.36%
2024/04/03	1	83.50	1	83.00	83.80	0	3,363	0.00%
2024/04/02	2	83.30	3	83.83	82.70	-1	3,452	-0.03%
2024/03/29	0	0.00	2	79.30	79.00	-2	3,352	-0.06%
2024/03/28	0	0.00	11	79.98	79.00	-11	3,372	-0.33%
2024/03/27	11	80.26	0.1	79.20	80.10	11	3,560	0.31%
2024/03/26	2	82.80	35	82.29	78.90	-33	3,576	-0.92%
2024/03/25	30	80.00	2	80.75	80.00	28	3,533	0.79%
2024/03/22	11	81.22	39	83.25	80.80	-28	3,608	-0.78%
2024/03/21	40	84.15	0	0.00	83.60	40	3,567	1.12%
2024/03/20	7	78.06	0	0.00	77.50	7	3,492	0.20%
2024/03/18	10	77.40	10	77.96	78.00	0	3,690	0.00%
2024/03/15	4	78.15	1	78.50	77.50	3	4,057	0.07%
2024/03/14	0	0.00	11	79.98	80.20	-11	4,317	-0.25%
2024/03/13	1	79.40	5	79.24	79.50	-4	4,747	-0.08%
2024/03/12	5	80.30	0	0.00	81.60	5	5,059	0.10%
2024/03/11	0	0.00	5	78.80	78.60	-5	5,186	-0.10%
2024/03/08	4	78.60	2	78.20	78.00	2	5,235	0.04%
2024/03/07	0	0.00	0.1	81.50	80.60	-0.1	5,288	0.00%
2024/03/04	0	0.00	2	85.40	84.30	-2	5,395	-0.04%
2024/02/27	6.1	85.82	0	0.00	83.50	6.1	5,536	0.11%
2024/02/26	0	0.00	1	86.60	83.90	-1	5,603	-0.02%
2024/02/23	1	89.10	1	87.40	85.90	0	5,648	0.00%
2024/02/22	0	0.00	3	87.13	86.70	-3	5,696	-0.05%
2024/02/21	3	86.80	0	0.00	86.00	3	5,745	0.05%
2024/02/20	0	0.00	2	83.90	83.80	-2	5,679	-0.04%
2024/02/19	3	83.50	5	82.58	83.40	-2	5,872	-0.03%
2024/02/16	3	80.87	8.6	79.03	81.40	-5.6	6,115	-0.09%
2024/02/15	9	78.83	1	78.30	79.00	8	6,318	0.13%
2024/02/05	10	77.30	10	77.20	77.20	0	6,647	0.00%
2024/02/02	3	77.80	0	0.00	77.50	3	6,913	0.04%
2024/02/01	3	78.30	0	0.00	78.40	3	7,142	0.04%
2024/01/31	10	78.00	10	78.05	78.30	0	7,329	0.00%
2024/01/30	5	79.10	0	0.00	78.30	5	7,548	0.07%
2024/01/29	2	78.00	2	79.10	79.80	0	7,872	0.00%
2024/01/26	8.3	79.12	0	0.00	78.60	8.3	8,642	0.10%
2024/01/25	2	79.20	0	0.00	80.00	2	9,093	0.02%
2024/01/24	0.3	81.00	0.2	83.00	80.80	0.1	9,240	0.00%
2024/01/23	0.2	82.30	4	83.00	82.00	-3.8	9,355	-0.04%
2024/01/22	4	82.90	0	0.00	82.40	4	9,478	0.04%
2024/01/17	2	82.80	6	82.05	82.90	-4	9,635	-0.04%
2024/01/16	25	84.62	37	84.73	83.20	-12	9,695	-0.12%
2024/01/15	22	85.04	2	86.00	85.20	20	9,698	0.21%
2024/01/12	0	0.00	20	78.60	78.40	-20	9,703	-0.21%
2024/01/11	1	78.50	11	79.08	79.00	-10	10,017	-0.10%
2024/01/09	1	79.00	0	0.00	78.20	1	10,302	0.01%
2024/01/05	1	79.50	2	79.70	79.30	-1	10,546	-0.01%
2024/01/04	21	80.03	11	79.21	79.00	10	10,606	0.09%
2024/01/03	13	83.08	2	82.30	81.80	11	10,620	0.10%
2024/01/02	10	86.30	0	0.00	85.70	10	10,624	0.09%
2023/12/29	12	88.68	4	90.90	87.60	8	10,714	0.07%
2023/12/28	4	90.00	21	89.55	90.30	-17	10,837	-0.16%
2023/12/27	8	87.43	5	87.10	88.40	3	11,166	0.03%
2023/12/25	1	87.10	1	86.00	85.40	0	11,177	0.00%
2023/12/22	7	88.89	4	89.10	87.00	3	11,165	0.03%
2023/12/20	1	86.40	0	0.00	85.50	1	10,974	0.01%
2023/12/19	23	85.75	26	85.82	85.40	-3	10,962	-0.03%
2023/12/18	2	88.10	5	88.92	88.40	-3	10,921	-0.03%
2023/12/15	23	89.90	0	0.00	88.30	23	10,925	0.21%
2023/12/14	24	89.97	0	0.00	89.10	24	10,854	0.22%
2023/12/13	10	90.80	14	91.00	90.70	-4	10,779	-0.04%
2023/12/12	41	92.64	27	94.29	92.00	14	10,904	0.13%
2023/12/11	10	92.73	20.4	92.47	92.90	-10.4	10,692	-0.10%
2023/12/08	16	88.61	20.1	91.84	88.70	-4.1	10,416	-0.04%
2023/12/07	12	90.06	20	92.68	87.50	-8	10,067	-0.08%
2023/12/06	25	89.24	10	89.18	90.00	15	9,835	0.15%
2023/12/05	3	84.87	7	85.90	85.30	-4	9,724	-0.04%
2023/12/04	7	87.80	0	0.00	87.10	7	9,842	0.07%
2023/12/01	4	85.81	2	86.50	85.20	2	9,810	0.02%
2023/11/30	0	0.00	1	90.00	87.00	-1	9,806	-0.01%
2023/11/29	0	88.30	5	88.98	88.10	-5	9,803	-0.05%
2023/11/28	5	88.18	1	86.90	88.40	4	9,925	0.04%
2023/11/27	1	86.30	1	85.10	86.10	0	10,223	0.00%
2023/11/24	2	87.80	0	0.00	86.00	2	10,214	0.02%
2023/11/23	0	0.00	3	89.77	89.00	-3	10,127	-0.03%
2023/11/22	1	90.10	0	0.00	90.30	1	9,979	0.01%
2023/11/21	10	89.96	2.7	92.25	88.30	7.3	9,909	0.07%
2023/11/20	2	91.80	12	91.82	90.90	-10	9,838	-0.10%
2023/11/17	2	88.10	3	89.30	90.20	-1	9,763	-0.01%
2023/11/16	13	89.51	1	92.10	88.90	12	9,657	0.12%
2023/11/15	4	94.18	4	94.95	92.70	0	9,400	0.00%
2023/11/14	2	93.30	11.7	93.36	94.20	-9.7	9,114	-0.11%
2023/11/13	7	90.61	8.3	90.47	91.50	-1.3	8,890	-0.01%
2023/11/10	12.3	89.42	14	89.32	87.10	-1.7	8,558	-0.02%
2023/11/09	13	89.46	18.7	89.25	86.40	-5.7	8,334	-0.07%
2023/11/08	5	93.00	2.7	94.19	92.30	2.3	8,138	0.03%
2023/11/07	4	92.58	3	93.10	94.00	1	8,034	0.01%
2023/11/06	7	91.90	7	92.26	92.20	0	7,820	0.00%
2023/11/03	20	90.28	41	91.20	91.90	-21	7,522	-0.28%
2023/11/02	3	83.03	5	81.08	87.40	-2	6,747	-0.03%
2023/11/01	3	77.20	1	79.00	79.50	2	6,326	0.03%
2023/10/31	1	76.40	0	0.00	75.20	1	6,170	0.02%
2023/10/30	2	77.30	5	76.82	76.30	-3	6,027	-0.05%
2023/10/26	0	0.00	2	76.40	74.80	-2	5,899	-0.03%
2023/10/25	1	74.90	6	75.75	74.60	-5	5,908	-0.08%
2023/10/24	2	76.45	2	75.85	76.20	0	5,933	0.00%
2023/10/23	2	75.60	4	75.13	76.20	-2	5,837	-0.03%
2023/10/20	9	74.59	11	75.51	75.20	-2	5,772	-0.03%
2023/10/19	25	77.18	3	76.87	77.30	22	5,635	0.39%
2023/10/18	7	74.03	16	71.99	74.40	-9	5,339	-0.17%
2023/10/17	4	74.88	0	0.00	74.10	4	5,194	0.08%
2023/10/16	0	0.00	50	73.67	72.80	-50	5,074	-0.99%
2023/10/13	52	72.91	11	72.60	72.90	41	5,020	0.82%
2023/10/12	11	72.65	51	71.53	73.00	-40	4,932	-0.81%
2023/10/11	51	70.51	0	0.00	70.50	51	4,908	1.04%
2023/10/05	0	0.00	1	70.60	70.60	-1	5,087	-0.02%
2023/10/04	1	73.30	2	72.50	72.50	-1	5,139	-0.02%
2023/10/03	6	72.02	19	69.72	72.50	-13	4,990	-0.26%
2023/10/02	24	68.67	1	65.20	68.90	23	4,693	0.49%
2023/09/28	1	64.60	0	0.00	64.30	1	4,785	0.02%
2023/09/27	0	0.00	1	66.40	65.60	-1	4,904	-0.02%
2023/09/26	0	0.00	16	66.58	67.00	-16	5,008	-0.32%
2023/09/25	7	68.03	0	0.00	66.80	7	5,087	0.14%
2023/09/22	0	0.00	3	67.70	68.50	-3	5,177	-0.06%
2023/09/21	0	0.00	7	66.86	67.90	-7	5,576	-0.13%
2023/09/20	0	0.00	2	68.30	67.50	-2	5,933	-0.03%
2023/09/19	2	68.20	5	68.70	67.40	-3	6,077	-0.05%
2023/09/18	5	69.50	1	70.20	69.40	4	6,175	0.06%
2023/09/15	7	71.30	10	70.93	70.40	-3	6,256	-0.05%
2023/09/14	24	70.30	46	69.33	70.00	-22	6,283	-0.35%
2023/09/13	36	68.60	0	0.00	68.60	36	6,687	0.54%
2023/09/08	1	67.30	3	67.43	66.60	-2	7,092	-0.03%
2023/09/07	15	69.57	73	70.00	68.10	-58	7,122	-0.81%
2023/09/06	0	0.00	1	68.50	68.00	-1	7,014	-0.01%
2023/09/05	4	67.95	3	67.00	67.80	1	7,103	0.01%
2023/09/04	3	67.67	4	67.00	67.40	-1	7,274	-0.01%
2023/09/01	1	69.00	2	68.85	68.90	-1	7,250	-0.01%
2023/08/31	2	68.75	14	65.97	67.50	-12	7,156	-0.17%
2023/08/30	9	63.60	0	0.00	65.00	9	6,871	0.13%
2023/08/23	0	0.00	6	63.13	64.00	-6	7,669	-0.08%
2023/08/22	5	63.20	3	62.63	63.20	2	7,698	0.03%
2023/08/21	2	61.30	0	0.00	61.90	2	7,736	0.03%
2023/08/18	1	61.20	0	0.00	60.10	1	7,780	0.01%
2023/08/17	51	62.81	0	0.00	62.40	51	7,796	0.65%
2023/08/15	1	64.10	2	63.40	62.90	-1	7,914	-0.01%
2023/08/14	1	61.90	5	62.20	62.90	-4	8,142	-0.05%
2023/08/07	0	0.00	5	59.00	60.00	-5	8,917	-0.06%
2023/08/04	10	61.40	4	59.10	61.60	6	9,061	0.07%
2023/08/02	0	0.00	1	60.40	59.10	-1	9,227	-0.01%
2023/08/01	1	62.80	1	61.50	61.20	0	9,315	0.00%
2023/07/31	0	0.00	6	62.63	61.80	-6	9,433	-0.06%
2023/07/28	0	0.00	13	62.66	63.30	-13	9,480	-0.14%
2023/07/27	20	62.55	0	0.00	62.20	20	9,501	0.21%
2023/07/25	0	0.00	1	59.50	58.60	-1	9,631	-0.01%
2023/07/19	0	0.00	1	62.20	61.60	-1	10,129	-0.01%
2023/07/18	1	61.90	4	62.40	61.60	-3	10,220	-0.03%
2023/07/14	0	0.00	1	67.20	65.50	-1	10,357	-0.01%
2023/07/13	1	64.90	30.2	67.35	66.20	-29.2	10,429	-0.28%
2023/07/12	25.2	67.36	16	66.92	66.00	9.2	10,514	0.09%
2023/07/11	31	64.16	12	62.98	62.80	19	10,539	0.18%
2023/07/10	0	0.00	10	62.05	61.70	-10	10,486	-0.10%
2023/07/07	6	63.98	5	65.90	62.50	1	10,793	0.01%
2023/07/06	0	0.00	5	67.80	66.80	-5	11,227	-0.04%
2023/07/04	0	0.00	1	72.60	71.50	-1	11,645	-0.01%
2023/07/03	1	73.20	0	0.00	71.70	1	11,809	0.01%
2023/06/30	0	0.00	1	72.50	71.80	-1	12,128	-0.01%
2023/06/29	1	76.50	28.1	77.15	73.50	-27.1	12,450	-0.22%
2023/06/28	31.1	76.74	12	73.15	74.50	19.1	12,127	0.16%
2023/06/27	9	73.63	10	72.80	70.70	-1	11,848	-0.01%
2023/06/26	5	73.80	0	0.00	71.50	5	11,744	0.04%
2023/06/20	10	72.40	0	0.00	73.60	10	11,761	0.09%
2023/06/19	10	74.00	2	72.50	72.40	8	11,688	0.07%
2023/06/16	12	70.08	35	68.06	71.60	-23	11,376	-0.20%
2023/06/15	0	0.00	11	65.39	65.10	-11	11,211	-0.10%
2023/06/14	6	65.62	59	64.00	65.60	-53	11,231	-0.47%
2023/06/13	5	63.70	31	65.00	63.00	-26	11,130	-0.23%
2023/06/12	15	62.50	18	63.41	62.90	-3	11,150	-0.03%
2023/06/09	6	64.48	7	63.13	63.30	-1	11,129	-0.01%
2023/06/08	14	62.72	18	64.39	62.50	-4	11,067	-0.04%
2023/06/07	10	61.64	32	61.37	61.40	-22	10,968	-0.20%
2023/06/06	5	59.10	21	59.46	60.10	-16	11,055	-0.14%
2023/06/05	14	61.14	17	61.35	61.00	-3	11,130	-0.03%
2023/06/02	18	62.66	7	63.53	62.10	11	11,145	0.10%
2023/06/01	34	61.18	1	60.70	61.90	33	11,128	0.30%
2023/05/31	39	61.08	31	60.65	61.00	8	11,012	0.07%
2023/05/30	20	58.44	13	59.00	58.20	7	10,715	0.07%
2023/05/29	63	59.21	5	59.20	58.70	58	10,826	0.54%
2023/05/26	5	57.10	0	0.00	57.00	5	11,129	0.04%
2023/05/25	6	58.28	0	0.00	57.50	6	11,218	0.05%
2023/05/24	1	59.00	1	58.70	58.00	0	11,230	0.00%
2023/05/23	2	58.70	1	58.70	59.00	1	11,233	0.01%
2023/05/22	10	59.20	0	0.00	58.20	10	11,234	0.09%
2023/05/19	45	58.42	15	59.68	58.60	30	11,246	0.27%
2023/05/18	23	59.69	29	59.48	59.30	-6	11,193	-0.05%
2023/05/17	19	57.44	0	0.00	56.80	19	10,954	0.17%
2023/05/16	44	58.11	39	56.53	56.10	5	10,878	0.05%
2023/05/12	10	57.00	13	58.10	58.60	-3	10,492	-0.03%
2023/05/11	10	61.62	0	0.00	59.60	10	10,180	0.10%
2023/05/10	20	66.40	30	66.25	66.20	-10	9,969	-0.10%
2023/05/09	6	66.38	0.7	66.30	66.30	5.3	9,771	0.05%
2023/05/08	12	75.37	13	74.08	73.60	-1	9,576	-0.01%
2023/05/05	11	73.87	12	74.22	75.20	-1	9,448	-0.01%
2023/05/04	2	72.80	1	70.90	73.80	1	9,307	0.01%
2023/05/03	1	70.60	11	71.61	72.90	-10	9,211	-0.11%
2023/05/02	11	70.68	3	68.30	71.40	8	9,066	0.09%
2023/04/28	3	68.67	2	67.90	67.90	1	8,893	0.01%
2023/04/27	24.6	69.67	31	69.58	67.70	-6.4	8,792	-0.07%
2023/04/26	3	68.27	0	0.00	68.60	3	8,607	0.03%
2023/04/25	6	72.08	25	74.50	71.50	-19	8,461	-0.22%
2023/04/24	20	78.10	4	78.28	77.00	16	8,273	0.19%
2023/04/21	12	74.83	11.5	72.92	73.20	0.5	8,109	0.01%
2023/04/20	0	0.00	31	74.48	73.50	-31	7,977	-0.39%
2023/04/19	16	77.57	3	76.40	75.60	13	7,853	0.17%
2023/04/18	2.1	79.75	2.1	78.73	78.50	0.1	7,683	0.00%
2023/04/17	26.6	80.95	36	80.85	80.90	-9.5	7,536	-0.13%
2023/04/14	18	78.17	5	77.78	79.80	13	7,311	0.18%
2023/04/13	0	0.00	0.1	75.30	75.00	-0.1	7,027	0.00%
2023/04/12	17	77.38	22	77.00	76.90	-5	6,894	-0.07%
2023/04/11	19.1	74.44	8	74.14	76.40	11.1	6,494	0.17%
2023/04/10	2	71.60	9	72.90	71.70	-7	5,901	-0.12%
2023/04/07	12	72.48	6	71.52	72.60	6	5,659	0.11%
2023/04/06	15	71.73	6	70.20	69.30	9	5,168	0.17%
2023/03/31	9	67.46	14	67.10	68.40	-5	4,878	-0.10%
2023/03/30	6	67.95	2	67.40	67.90	4	4,454	0.09%
2023/03/28	0	0.00	7	63.40	63.80	-7	3,910	-0.18%
2023/03/27	7	66.80	2	69.15	66.10	5	3,780	0.13%
2023/03/24	2	68.95	0	0.00	69.10	2	3,685	0.05%
2023/03/23	13	67.68	3	67.90	67.70	10	3,509	0.28%
2023/03/22	4	68.30	4	66.75	67.10	0	3,378	0.00%
2023/03/21	5	68.38	0	0.00	68.00	5	3,198	0.16%
2023/03/20	1	66.40	13	63.21	68.50	-12	2,925	-0.41%
2023/03/17	14	62.51	2	62.70	62.30	12	2,719	0.44%
2023/03/16	2	60.60	7	60.24	59.60	-5	2,540	-0.20%
2023/03/15	5	61.70	0	0.00	60.30	5	2,469	0.20%
2023/03/14	3	60.23	16	59.20	60.30	-13	2,370	-0.55%
2023/03/13	15	59.31	7.1	59.53	60.10	7.9	2,300	0.34%
2023/03/10	5	58.70	0	58.10	58.20	5	2,210	0.23%
2023/03/09	2.1	63.69	29	63.53	60.00	-26.9	2,072	-1.30%
2023/03/08	31	63.15	10	59.52	63.30	21	1,919	1.09%
2023/03/07	6	59.87	13	59.35	58.90	-7	1,756	-0.40%
2023/03/06	19	58.92	31	57.75	59.00	-12	1,675	-0.72%
2023/03/03	12	57.71	12	57.32	57.40	0	1,534	0.00%
2023/03/02	0	0.00	6	57.15	57.40	-6	1,421	-0.42%
2023/03/01	11	53.32	5	53.24	55.70	6	1,244	0.48%
2023/02/24	25	50.98	32	50.27	51.80	-7	1,091	-0.64%
2023/02/23	22	48.80	12	47.08	49.70	10	719	1.39%
2023/02/22	22	45.46	0	0.00	45.20	22	570	3.86%
2023/02/21	5	46.25	5	44.75	43.70	0	495	0.00%
2023/02/20	0	0.00	5	46.19	45.80	-5	434	-1.15%
2023/02/17	6	43.35	1	42.45	43.90	5	372	1.34%
2022/12/23	0	0.00	0.7	30.10	30.15	-0.7	212	-0.33%
2022/12/20	0	0.00	6	30.07	30.00	-6	254	-2.36%
2022/11/09	6	32.00	0	0.00	32.10	6	450	1.33%
2022/11/03	0	30.80	0	0.00	31.00	0	457	0.00%
2022/11/02	0	30.90	0	0.00	30.90	0	458	0.00%
2022/10/24	0.1	29.90	0.2	30.75	29.65	-0.1	478	-0.02%
2022/10/14	0.2	30.30	0	0.00	30.25	0.2	492	0.04%
2022/09/16	0	0.00	6	32.10	31.40	-6	492	-1.22%
2022/09/15	6	32.40	0	0.00	32.40	6	481	1.25%
2022/09/14	0	0.00	3	31.20	31.20	-3	415	-0.72%
2022/07/20	0	0.00	3	28.60	28.30	-3	666	-0.45%
2022/06/27	0	0.00	6	28.90	29.10	-6	732	-0.82%
2022/06/17	6	29.00	0	0.00	29.10	6	902	0.66%
2022/06/02	0	0.00	1	32.90	32.25	-1	917	-0.11%
2022/06/01	1	33.05	1	32.65	32.80	0	930	0.00%
2022/05/30	1	32.30	0	0.00	32.05	1	936	0.11%
2022/05/27	3	31.20	0	0.00	31.10	3	928	0.32%
2022/05/19	1	32.45	1	32.40	32.80	0	1,052	0.00%
2022/05/11	0	0.00	3	30.13	30.55	-3	1,249	-0.24%
2022/05/10	2	31.70	0	0.00	31.25	2	1,248	0.16%
2022/05/06	11	32.53	11	32.68	32.70	0	1,204	0.00%
2022/04/22	1	37.50	0	0.00	37.70	1	1,104	0.09%
2022/04/07	0	0.00	6	37.00	36.85	-6	1,633	-0.37%
2022/03/29	0	0.00	1	37.00	36.45	-1	1,698	-0.06%
2022/03/28	0	0.00	3	36.93	36.85	-3	1,788	-0.17%
2022/03/17	6	41.79	0	0.00	41.85	6	2,037	0.29%
2022/03/15	0	0.00	6	40.60	40.60	-6	2,051	-0.29%
2022/03/14	0	0.00	5	40.85	40.95	-5	2,077	-0.24%
2022/03/10	6	41.52	0	0.00	41.40	6	2,170	0.28%
2022/03/07	0	0.00	6	41.90	41.95	-6	2,336	-0.26%
2022/03/01	6	43.63	0	0.00	43.35	6	2,419	0.25%
2022/02/24	0	0.00	22	44.03	42.85	-22	2,878	-0.76%
2022/02/23	37	45.07	15	45.30	45.30	22	2,921	0.75%
2022/02/21	2	46.50	20.1	46.90	46.00	-18.1	2,929	-0.62%
2022/02/18	20.1	46.24	6	44.92	46.90	14.1	2,925	0.48%
2022/01/20	0	0.00	2	43.35	43.40	-2	3,145	-0.06%
2022/01/19	2	44.10	0	0.00	43.55	2	3,167	0.06%
2022/01/13	0	0.00	1	44.05	43.95	-1	3,277	-0.03%
2022/01/12	1	43.80	0	0.00	43.80	1	3,289	0.03%
2022/01/07	1	46.35	1	45.80	45.50	0	3,318	0.00%
2022/01/05	6	46.77	0	0.00	46.40	6	3,351	0.18%
2022/01/03	1	47.85	0	0.00	47.65	1	3,361	0.03%
2021/12/30	4	49.15	5	50.60	48.50	-1	3,349	-0.03%
2021/12/28	0	0.00	1	48.20	47.95	-1	2,964	-0.03%
2021/12/24	0	0.00	4	48.16	47.75	-4	3,011	-0.13%
2021/12/23	6	47.92	0	0.00	47.95	6	3,006	0.20%
2021/12/22	3	49.50	3	49.63	47.70	0	3,040	0.00%
2021/12/21	0	0.00	1	48.40	47.60	-1	2,932	-0.03%
2021/12/20	0	0.00	5	48.50	47.40	-5	2,907	-0.17%
2021/12/16	6	50.00	1	48.60	48.35	5	2,896	0.17%
2021/12/15	0	0.00	3	47.82	48.10	-3	2,842	-0.11%
2021/12/14	0	0.00	17	48.80	48.65	-17	2,818	-0.60%
2021/12/13	25	47.20	2	47.50	49.00	23	2,731	0.84%
2021/12/06	1	46.85	14	46.89	45.95	-13	2,575	-0.50%
2021/12/03	13	46.60	1	46.45	46.60	12	2,562	0.47%
2021/12/02	2	46.45	6	46.70	45.45	-4	2,551	-0.16%
2021/12/01	0	0.00	2	43.00	44.40	-2	2,475	-0.08%
2021/11/30	7	43.44	0	0.00	43.25	7	2,483	0.28%
2021/11/29	4	43.40	0	0.00	42.80	4	2,531	0.16%
2021/11/25	0	0.00	1	47.30	45.15	-1	2,607	-0.04%
2021/11/24	2	48.23	2	47.85	47.15	0	2,585	0.00%
2021/11/23	33	49.01	37	47.74	48.00	-4	2,533	-0.16%
2021/11/22	0	0.00	10	47.50	47.50	-10	2,189	-0.46%
2021/11/19	0	0.00	1	44.25	43.20	-1	2,165	-0.05%
2021/11/18	1	44.35	7	44.55	44.00	-6	2,201	-0.27%
2021/11/17	7	44.14	3	43.85	44.00	4	2,246	0.18%
2021/11/16	0	0.00	9	43.58	43.00	-9	2,277	-0.40%
2021/11/15	9	42.48	0	0.00	42.65	9	2,271	0.40%
2021/11/12	3	41.20	0	0.00	41.25	3	2,327	0.13%
2021/11/11	0	0.00	31	41.45	41.95	-31	2,377	-1.30%
2021/11/04	0	0.00	4	45.89	45.00	-4	3,119	-0.13%
2021/11/03	4	45.31	0	0.00	45.55	4	3,215	0.12%
2021/11/02	0	0.00	12	46.03	44.30	-12	3,261	-0.37%
2021/11/01	12	45.56	0	0.00	45.80	12	3,454	0.35%
2021/10/28	5	44.60	4	44.60	44.95	1	3,580	0.03%
2021/10/27	4	44.18	0	0.00	44.05	4	3,620	0.11%
2021/10/26	10	43.70	5	45.01	43.10	5	3,744	0.13%
2021/10/25	5	44.37	0	0.00	44.65	5	3,809	0.13%
2021/10/20	0	0.00	3	42.30	42.20	-3	4,444	-0.07%
2021/10/19	3	42.15	0	0.00	42.10	3	4,628	0.06%
2021/10/15	0	0.00	8	41.71	41.55	-8	5,239	-0.15%
2021/10/14	8	41.26	0	0.00	41.00	8	5,337	0.15%
2021/10/08	30	41.85	15	42.93	41.65	15	5,640	0.27%
2021/10/07	15	42.97	0	0.00	42.80	15	5,787	0.26%
2021/10/06	0	0.00	10	42.55	41.40	-10	5,988	-0.17%
2021/10/05	10	42.34	0	0.00	42.90	10	6,223	0.16%
2021/09/30	8	45.00	0	0.00	44.95	8	6,685	0.12%
2021/09/28	0	0.00	1	49.65	49.55	-1	7,341	-0.01%
2021/09/27	0	0.00	1	50.40	50.80	-1	7,491	-0.01%
2021/09/24	1	50.40	0	0.00	50.20	1	7,706	0.01%
2021/09/15	0	0.00	2	49.33	49.30	-2	9,416	-0.02%
2021/09/13	0	0.00	1	50.80	50.70	-1	9,679	-0.01%
2021/09/10	0	0.00	13	50.40	51.40	-13	9,720	-0.13%
2021/09/09	12	50.63	0	0.00	50.50	12	9,755	0.12%
2021/09/07	0	0.00	6	50.10	49.90	-6	9,854	-0.06%
2021/09/06	0	0.00	1	52.50	50.00	-1	10,008	-0.01%
2021/09/03	7	52.47	0	0.00	52.30	7	10,054	0.07%
2021/09/01	3	54.03	0	0.00	54.00	3	10,233	0.03%
2021/08/26	0	0.00	12	53.79	52.10	-12	10,832	-0.11%
2021/08/25	12	53.16	1	53.10	53.30	11	10,896	0.10%
2021/08/24	1	54.00	7	54.19	51.70	-6	11,038	-0.05%
2021/08/23	7	53.69	0	0.00	53.70	7	11,095	0.06%
2021/08/20	1	51.40	1	51.80	51.20	0	11,190	0.00%
2021/08/19	1	52.60	11	52.66	51.00	-10	11,207	-0.09%
2021/08/18	10	52.40	0	0.00	54.20	10	11,280	0.09%
2021/08/17	0	0.00	3	50.93	51.00	-3	11,396	-0.03%
2021/08/16	3	51.97	10	51.80	51.80	-7	11,437	-0.06%
2021/08/13	0	0.00	4	53.93	52.90	-4	11,424	-0.04%
2021/08/12	1	58.20	2	58.10	57.50	-1	11,334	-0.01%
2021/08/11	1	61.30	2	61.15	58.10	-1	11,391	-0.01%
2021/08/10	0	0.00	3.2	63.21	63.20	-3.2	11,389	-0.03%
2021/08/09	16	71.61	1	71.00	70.20	15	11,176	0.13%
2021/08/06	1	74.60	1	74.70	73.50	0	11,199	0.00%
2021/08/05	4	75.05	42	75.55	75.00	-38	11,280	-0.34%
2021/08/04	10	74.55	7	74.43	74.70	3	11,241	0.03%
2021/08/03	2	73.30	1	72.90	73.10	1	11,296	0.01%
2021/08/02	3	73.30	1	73.00	73.00	2	11,473	0.02%
2021/07/30	15	73.32	16	73.64	71.80	-1	11,636	-0.01%
2021/07/29	11	73.37	9	73.82	73.90	2	11,682	0.02%
2021/07/28	14	71.44	10	71.17	72.00	4	11,851	0.03%
2021/07/27	7	77.19	21	76.87	74.00	-14	12,059	-0.12%
2021/07/26	25.2	76.36	20	76.75	76.70	5.2	12,296	0.04%
2021/07/23	8	74.20	15	74.55	74.70	-7	12,494	-0.06%
2021/07/22	22	75.20	14	74.42	73.90	8	12,719	0.06%
2021/07/21	11	73.05	9	73.90	72.30	2	12,787	0.02%
2021/07/20	6	73.50	6	73.40	71.80	0	13,115	0.00%
2021/07/19	1	72.60	10	73.68	74.50	-9	13,352	-0.07%
2021/07/16	9	73.93	1	73.10	73.90	8	13,632	0.06%
2021/07/15	3	72.17	0	0.00	72.30	3	13,949	0.02%
2021/07/14	9	72.54	7.5	73.15	72.80	1.5	14,706	0.01%
2021/07/13	23	74.32	8	73.60	71.40	15	14,760	0.10%
2021/07/12	19	72.97	9	73.81	74.10	10	14,617	0.07%
2021/07/09	2	71.00	4	71.13	71.00	-2	14,415	-0.01%
2021/07/08	9	73.61	3	75.13	72.80	6	14,349	0.04%
2021/07/07	6	74.33	8	75.21	74.00	-2	14,287	-0.01%
2021/07/06	31	76.35	7	75.83	74.50	24	14,083	0.17%
2021/07/05	1	75.00	25	76.57	77.30	-24	13,652	-0.18%
2021/07/02	8	70.39	2.2	69.64	70.30	5.8	13,503	0.04%
2021/07/01	8.1	69.81	33	68.55	68.70	-24.9	13,427	-0.19%
2021/06/30	5	71.12	1	72.00	71.50	4	13,389	0.03%
2021/06/29	21.6	72.23	2	73.10	69.00	19.6	13,375	0.15%
2021/06/28	12	69.10	15	68.00	71.40	-3	13,009	-0.02%
2021/06/25	34	66.13	27	65.87	66.40	7	12,519	0.06%
2021/06/24	1	63.50	0	0.00	63.50	1	12,178	0.01%
2021/06/23	14	62.82	3	61.53	63.30	11	12,069	0.09%
2021/06/22	0	0.00	8	59.85	59.30	-8	11,868	-0.07%
2021/06/18	15	62.50	0	0.00	62.30	15	11,783	0.13%
2021/06/16	2	63.70	14	63.74	62.50	-12	11,772	-0.10%
2021/06/15	13	63.77	17	64.04	64.50	-4	11,716	-0.03%
2021/06/11	7	62.47	2	64.40	62.30	5	11,580	0.04%
2021/06/10	4	63.15	3	63.80	63.30	1	11,550	0.01%
2021/06/09	3	63.30	3	63.33	62.40	0	11,447	0.00%
2021/06/08	1	63.00	1	62.90	62.90	0	11,373	0.00%
2021/06/07	4	62.88	0	0.00	62.00	4	11,326	0.04%
2021/06/04	0	0.00	2	63.50	63.10	-2	11,219	-0.02%
2021/06/03	5	62.40	3	62.40	62.30	2	11,029	0.02%
2021/06/02	0	0.00	2	60.00	59.60	-2	10,792	-0.02%
2021/06/01	4	59.58	2	60.60	59.30	2	10,752	0.02%
2021/05/28	5	58.70	17	58.80	58.70	-12	10,562	-0.11%
2021/05/27	13	56.20	3	56.20	56.80	10	10,528	0.09%
2021/05/26	2	55.70	2	55.00	55.00	0	10,541	0.00%
2021/05/25	5	56.40	11	55.44	56.60	-6	10,559	-0.06%
2021/05/24	7	53.24	0	0.00	52.80	7	10,801	0.06%
2021/05/21	0	0.00	1	49.90	50.10	-1	10,990	-0.01%
2021/05/20	1	47.95	1	48.00	47.95	0	11,014	0.00%
2021/05/19	5	47.76	5	47.52	48.15	0	11,109	0.00%
2021/05/18	0	0.00	2	48.25	48.35	-2	11,189	-0.02%
2021/05/17	0	0.00	9	45.86	44.20	-9	11,145	-0.08%
2021/05/14	10	49.68	3	52.30	49.10	7	11,160	0.06%
2021/05/13	6	51.88	5	50.58	50.00	1	11,209	0.01%
2021/05/12	1	51.70	0	0.00	52.10	1	11,088	0.01%
2021/05/11	2	58.15	0	0.00	57.40	2	10,961	0.02%
2021/05/10	3	63.23	31	63.08	63.70	-28	10,811	-0.26%
2021/05/07	29	61.58	10	62.60	62.70	19	10,631	0.18%
2021/05/06	99	60.81	90	60.05	58.90	9	10,447	0.09%
2021/05/05	97	61.71	90	61.68	58.60	7	10,340	0.07%
2021/05/04	2	59.05	2	60.25	58.20	0	10,195	0.00%
2021/05/03	6	68.57	10	67.55	62.50	-4	9,945	-0.04%
2021/04/29	12	67.85	9	66.68	68.80	3	9,505	0.03%
2021/04/28	6	68.78	12	69.43	66.20	-6	9,183	-0.07%
2021/04/27	6	70.27	5	70.66	68.50	1	8,863	0.01%
2021/04/26	12	66.59	25	66.37	66.90	-13	8,441	-0.15%
2021/04/23	26	59.55	30	59.72	60.90	-4	8,004	-0.05%
2021/04/22	11	58.40	8	59.74	55.40	3	7,791	0.04%
2021/04/21	17	57.99	14	58.71	59.70	3	7,564	0.04%
2021/04/20	32	57.62	3	58.10	57.00	29	7,334	0.40%
2021/04/19	2	55.45	6	55.20	54.30	-4	7,020	-0.06%
2021/04/15	0	0.00	13	52.30	52.70	-13	7,187	-0.18%
2021/04/14	12	52.25	1	50.80	52.10	11	7,431	0.15%
2021/04/13	4	53.70	0	0.00	51.10	4	7,575	0.05%
2021/04/12	1	52.90	2	52.70	52.30	-1	7,632	-0.01%
2021/04/09	4	53.48	7	52.53	53.50	-3	7,943	-0.04%
2021/04/08	6	53.10	0	0.00	52.80	6	8,433	0.07%
2021/04/07	2	53.80	8	53.40	53.20	-6	8,810	-0.07%
2021/04/06	1	54.30	0	0.00	54.40	1	9,015	0.01%
2021/04/01	2	53.10	2	54.15	52.80	0	9,230	0.00%
2021/03/31	0	0.00	1	51.60	51.90	-1	9,286	-0.01%
2021/03/30	4	51.45	7	52.19	51.20	-3	9,457	-0.03%
2021/03/29	7	51.44	16	50.99	51.70	-9	9,460	-0.10%
2021/03/26	16	49.79	0	0.00	50.10	16	9,422	0.17%
2021/03/23	6	49.20	0	0.00	48.80	6	9,566	0.06%
2021/03/22	0	51.00	0	0.00	48.70	0	9,591	0.00%
2021/03/17	3	52.23	17	52.37	51.30	-14	10,056	-0.14%
2021/03/16	15	52.43	11	52.50	52.00	4	10,324	0.04%
2021/03/12	1	52.10	17	52.66	51.20	-16	10,354	-0.15%
2021/03/11	17	51.92	0	0.00	52.20	17	10,462	0.16%
2021/03/10	0	0.00	5	50.42	50.60	-5	10,619	-0.05%
2021/03/09	4	48.50	0	0.00	49.60	4	10,816	0.04%
2021/03/04	0	0.00	2	50.90	50.20	-2	11,008	-0.02%
2021/03/02	1	53.80	2	53.60	52.10	-1	10,902	-0.01%
2021/02/26	1	51.60	0	0.00	51.80	1	10,773	0.01%
2021/02/25	3	53.50	0	0.00	52.30	3	10,684	0.03%
2021/02/24	0	0.00	4	55.20	52.80	-4	10,557	-0.04%
2021/02/23	6	55.73	2	56.60	56.80	4	10,123	0.04%
2021/02/22	0	0.00	7	54.09	54.50	-7	9,802	-0.07%
2021/02/19	11	52.91	15	52.07	52.80	-4	9,634	-0.04%
2021/02/18	16	51.60	2	51.70	50.90	14	9,447	0.15%
2021/02/17	0	0.00	3	50.53	49.65	-3	9,254	-0.03%
2021/02/05	1	48.30	7	49.35	48.50	-6	9,157	-0.07%
2021/02/04	10	48.15	1	48.95	49.00	9	9,068	0.10%
2021/02/03	1	46.95	3	46.70	46.50	-2	8,884	-0.02%
2021/02/01	1	46.00	6	45.23	45.10	-5	8,793	-0.06%
2021/01/29	6	46.00	0	0.00	45.35	6	8,749	0.07%
2021/01/27	2	47.58	3	47.23	46.90	-1	8,667	-0.01%
2021/01/26	0	0.00	6	47.47	46.40	-6	8,582	-0.07%
2021/01/25	2	46.10	9	46.70	47.00	-7	8,445	-0.08%
2021/01/21	11	46.12	1	43.70	44.20	10	8,227	0.12%
2021/01/20	1	45.95	0	0.00	46.30	1	8,101	0.01%
2021/01/19	2	48.93	1	50.90	48.80	1	7,995	0.01%
2021/01/18	1	48.85	9	49.14	48.80	-8	7,898	-0.10%
2021/01/14	3	51.10	3	51.03	51.30	0	7,666	0.00%
2021/01/13	2	52.40	1	53.20	51.90	1	7,479	0.01%
2021/01/12	1	55.70	0	0.00	51.40	1	7,251	0.01%
2021/01/11	0	0.00	2	54.80	55.40	-2	6,715	-0.03%
2021/01/08	0	0.00	1	50.40	50.40	-1	6,537	-0.02%
2021/01/07	62	49.28	103	50.14	50.00	-41	6,244	-0.66%	大賣/
2021/01/06	59	50.22	58	50.48	47.80	1	5,954	0.02%
2021/01/05	4	50.30	8	49.71	49.60	-4	5,746	-0.07%
2021/01/04	48	51.80	27	49.90	49.50	21	5,595	0.38%
2020/12/31	45	50.34	22	48.82	50.40	23	5,227	0.44%
2020/12/30	18	47.21	9	47.35	47.60	9	4,637	0.19%
2020/12/29	3	45.85	0	0.00	45.00	3	4,213	0.07%
2020/12/28	3	46.22	5	46.73	47.20	-2	3,919	-0.05%
2020/12/25	2	42.88	1	42.75	42.95	1	3,516	0.03%
2020/12/24	1	39.90	15	40.06	40.90	-14	3,227	-0.43%
2020/12/23	0	0.00	1	36.90	38.60	-1	3,014	-0.03%
2020/12/22	1	38.05	0	0.00	36.50	1	2,975	0.03%
2020/12/15	14	39.26	0	0.00	37.50	14	2,709	0.52%
2020/12/14	0	0.00	4	41.38	40.10	-4	2,581	-0.15%
2020/12/11	16	39.46	38	39.89	42.00	-22	2,433	-0.90%
2020/12/10	13	40.32	9	40.16	39.40	4	2,129	0.19%
2020/12/09	2	38.15	14	38.12	38.10	-12	1,817	-0.66%
2020/12/08	1	39.00	17	38.75	38.45	-16	1,752	-0.91%
2020/12/07	14	38.72	8	39.67	39.00	6	1,717	0.35%
2020/12/04	11	38.17	32	37.71	38.05	-21	1,557	-1.35%
2020/12/03	48	37.26	0	0.00	36.50	48	1,347	3.56%
2020/12/02	0	0.00	19	36.22	37.65	-19	1,114	-1.70%
2020/12/01	11	34.30	1	34.10	34.25	10	807	1.24%
2020/11/25	0	0.00	2	32.35	32.00	-2	772	-0.26%
2020/11/23	2	32.75	0	0.00	32.85	2	786	0.25%
2020/11/20	3	31.60	3	31.60	31.60	0	782	0.00%
2020/11/13	9	30.25	0	0.00	30.40	9	937	0.96%
2020/10/07	0	0.00	2	34.10	34.20	-2	2,365	-0.08%
2020/10/06	2	34.35	0	0.00	34.15	2	2,570	0.08%
2020/09/24	1	33.95	0	0.00	33.90	1	2,727	0.04%
2020/09/11	0	0.00	2	37.10	36.90	-2	2,798	-0.07%
2020/09/08	0	0.00	5	35.85	36.10	-5	2,830	-0.18%
2020/09/03	1	36.45	0	0.00	36.05	1	2,959	0.03%
2020/09/02	0	0.00	4	35.80	35.80	-4	3,007	-0.13%
2020/09/01	2	36.35	1	36.30	36.20	1	3,096	0.03%
2020/08/31	0	0.00	2	35.80	35.85	-2	3,158	-0.06%
2020/08/28	0	0.00	6	35.72	35.60	-6	3,362	-0.18%
2020/08/27	3	35.95	0	0.00	35.60	3	3,481	0.09%
2020/08/26	1	37.15	4	37.40	36.80	-3	3,570	-0.08%
2020/08/25	2	37.15	9	36.59	36.80	-7	3,622	-0.19%
2020/08/24	8	36.03	1	35.90	36.60	7	3,636	0.19%
2020/08/20	1	34.10	62	34.54	34.60	-61	3,913	-1.56%
2020/08/19	1	36.50	1	35.65	35.45	0	3,912	0.00%
2020/08/18	1	37.65	0	0.00	37.45	1	3,872	0.03%
2020/08/14	2	38.25	0	0.00	38.50	2	3,923	0.05%
2020/08/13	2	38.88	1	39.15	38.85	1	4,001	0.02%
2020/08/11	7	39.35	0	0.00	39.10	7	4,037	0.17%
2020/08/10	0	0.00	5	39.95	40.00	-5	4,042	-0.12%
2020/08/07	0	0.00	3	41.92	41.30	-3	4,071	-0.07%
2020/08/05	0	0.00	2	40.95	41.05	-2	4,118	-0.05%
2020/08/04	1	41.40	1	41.65	40.70	0	4,199	0.00%
2020/08/03	8	42.37	0	0.00	41.50	8	4,301	0.19%
2020/07/31	2	42.10	9	42.43	42.20	-7	4,338	-0.16%
2020/07/30	17	41.79	16	41.08	42.30	1	4,369	0.02%
2020/07/29	24	39.69	0	0.00	40.05	24	4,315	0.56%
2020/07/28	6	39.20	0	0.00	38.70	6	4,379	0.14%
2020/07/27	1	40.45	0	0.00	39.85	1	4,468	0.02%
2020/07/24	12	41.72	2	40.98	40.45	10	4,924	0.20%
2020/07/22	51	42.44	0	0.00	41.80	51	5,060	1.01%
2020/07/20	0	0.00	9	40.88	40.80	-9	5,230	-0.17%
2020/07/17	8	40.03	0	0.00	39.80	8	5,284	0.15%
2020/07/16	1	40.75	2	41.10	41.15	-1	5,441	-0.02%
2020/07/15	1	41.70	3	41.63	40.75	-2	5,505	-0.04%
2020/07/14	4	43.31	13	43.42	42.65	-9	5,430	-0.17%
2020/07/13	10	42.09	5	42.28	42.65	5	5,121	0.10%
2020/07/10	3	38.97	6	39.32	38.80	-3	4,972	-0.06%
2020/07/09	2	39.50	5	39.80	39.50	-3	5,068	-0.06%
2020/07/08	1	39.60	11	39.64	39.30	-10	5,060	-0.20%
2020/07/07	14	39.80	0	0.00	39.35	14	5,120	0.27%
2020/07/06	1	38.70	0	0.00	39.15	1	5,208	0.02%
2020/07/01	0	0.00	2	39.03	39.00	-2	5,689	-0.04%
2020/06/30	2	39.03	0	0.00	38.70	2	5,762	0.03%
2020/06/29	1	37.90	2	38.35	38.15	-1	5,952	-0.02%
2020/06/24	1	38.30	0	0.00	38.40	1	6,074	0.02%
2020/06/22	2	38.70	2	38.60	38.65	0	6,160	0.00%
2020/06/19	0	0.00	1	39.05	38.95	-1	6,145	-0.02%
2020/06/18	2	39.00	0	0.00	39.10	2	6,145	0.03%
2020/06/17	1	39.30	7	39.77	39.40	-6	6,204	-0.10%
2020/06/16	6	39.67	1	39.50	39.75	5	6,437	0.08%
2020/06/12	0	0.00	2	38.90	39.50	-2	6,551	-0.03%
2020/06/11	1	39.20	2	40.88	39.10	-1	6,634	-0.02%
2020/06/10	2	41.50	2	41.03	40.90	0	6,713	0.00%
2020/06/08	2	41.85	0	0.00	41.35	2	6,938	0.03%
2020/06/05	5	41.57	2	41.55	41.30	3	6,947	0.04%
2020/06/04	7	42.11	13	42.01	40.90	-6	6,998	-0.09%
2020/06/03	11	42.67	11	42.52	42.90	0	6,893	0.00%
2020/06/02	10	42.63	6	42.21	42.25	4	6,858	0.06%
2020/06/01	9	41.74	1	41.50	41.75	8	6,965	0.11%
2020/05/29	0	0.00	2	40.90	40.90	-2	7,018	-0.03%
2020/05/28	5	41.25	22	42.82	40.50	-17	7,155	-0.24%
2020/05/27	67	41.94	46	41.85	42.05	21	7,191	0.29%
2020/05/26	4	41.63	5	41.48	41.05	-1	7,331	-0.01%
2020/05/22	18	41.58	16	41.55	40.80	2	7,432	0.03%
2020/05/21	0	0.00	2	40.88	40.70	-2	7,498	-0.03%
2020/05/20	5	40.86	31	40.46	40.90	-26	7,514	-0.35%
2020/05/19	2	39.60	8	39.16	39.45	-6	7,609	-0.08%
2020/05/18	6	38.58	0	0.00	38.40	6	7,643	0.08%
2020/05/15	3	37.87	0	0.00	37.85	3	7,715	0.04%
2020/05/14	14	39.98	0	0.00	38.50	14	7,924	0.18%
2020/05/12	10	40.77	3	41.22	40.65	7	8,138	0.09%
2020/05/11	0	0.00	1	43.00	41.25	-1	8,125	-0.01%
2020/05/08	9	42.92	56	43.14	42.85	-47	8,055	-0.58%
2020/05/07	15	42.25	0	0.00	42.00	15	7,952	0.19%
2020/05/06	15	41.72	3	42.80	41.40	12	8,021	0.15%
2020/05/05	1	41.80	5	41.64	41.25	-4	7,967	-0.05%
2020/05/04	8	40.53	2	40.55	41.00	6	8,032	0.07%
2020/04/30	13	41.70	0	0.00	41.50	13	8,009	0.16%
2020/04/29	19	43.80	6	44.34	42.10	13	8,008	0.16%
2020/04/28	1	42.25	5	42.51	41.60	-4	7,605	-0.05%
2020/04/27	9	42.13	2	41.80	42.30	7	7,532	0.09%
2020/04/24	1	41.10	6	42.03	41.10	-5	7,577	-0.07%
2020/04/23	24	41.96	27	41.76	42.00	-3	7,618	-0.04%
2020/04/22	5	40.53	3	40.00	40.85	2	7,550	0.03%
2020/04/21	19	41.58	13	40.68	39.60	6	7,471	0.08%
2020/04/20	3	40.75	1	41.00	40.60	2	7,323	0.03%
2020/04/16	0	0.00	2	40.30	40.15	-2	7,152	-0.03%
2020/04/15	0	0.00	3	40.65	40.10	-3	7,102	-0.04%
2020/04/14	7	41.05	8	41.28	40.35	-1	7,053	-0.01%
2020/04/13	2	39.85	2	40.03	38.65	0	6,936	0.00%
2020/04/10	2	39.80	2	39.43	39.45	0	6,900	0.00%
2020/04/09	8	40.44	7	40.68	38.70	1	6,832	0.01%
2020/04/08	16	39.76	11	39.71	40.55	5	6,738	0.07%
2020/04/07	15	38.52	29	38.40	39.40	-14	6,561	-0.21%
2020/04/06	30	35.18	28	34.85	36.65	2	6,346	0.03%
2020/04/01	18	32.61	11	33.48	33.35	7	6,205	0.11%
2020/03/31	24	34.13	30	33.79	33.20	-6	6,118	-0.10%
2020/03/30	15	32.27	6	32.66	32.85	9	5,954	0.15%
2020/03/27	2	34.75	1	34.75	34.75	1	5,823	0.02%
2020/03/26	0	0.00	1	31.60	31.60	-1	5,732	-0.02%
2020/03/24	1	25.50	0	0.00	26.15	1	5,789	0.02%
2020/03/20	6	27.31	9	26.96	25.80	-3	5,810	-0.05%
2020/03/18	4	32.09	12	30.27	29.35	-8	5,764	-0.14%
2020/03/17	1	32.60	4	34.00	32.60	-3	5,749	-0.05%
2020/03/16	5	38.18	2	39.00	36.20	3	5,824	0.05%
2020/03/13	5	39.65	4	38.43	40.20	1	5,759	0.02%
2020/03/12	2	41.95	2	41.20	42.00	0	5,582	0.00%
2020/03/11	1	45.60	6	45.68	42.95	-5	5,422	-0.09%
2020/03/10	7	44.76	4	44.03	46.20	3	5,315	0.06%
2020/03/09	1	45.50	3	44.33	43.90	-2	5,190	-0.04%
2020/03/06	2	46.83	2	46.98	46.50	0	5,084	0.00%
2020/03/05	20	47.09	20	47.20	47.10	0	4,993	0.00%
2020/03/04	5	44.91	2	44.83	45.90	3	4,785	0.06%
2020/03/03	5	44.76	6	44.49	43.85	-1	4,664	-0.02%
2020/03/02	8	41.71	7	42.06	43.25	1	4,494	0.02%
2020/02/27	39	43.09	39	42.90	40.35	0	4,322	0.00%
2020/02/26	0	0.00	5	42.17	41.65	-5	3,983	-0.13%
2020/02/25	9	42.03	5	41.77	42.05	4	3,899	0.10%
2020/02/24	20	41.82	15	41.73	41.50	5	3,772	0.13%
2020/02/21	0	0.00	2	40.15	40.50	-2	3,605	-0.06%
2020/02/20	24	41.08	28	40.98	40.00	-4	3,538	-0.11%
2020/02/19	7	39.30	0	0.00	39.30	7	3,318	0.21%
2020/02/18	6	39.33	4	38.74	38.50	2	3,243	0.06%
2020/02/17	2	38.73	3	39.60	38.55	-1	3,125	-0.03%
2020/02/14	7	37.10	3	37.03	38.90	4	2,867	0.14%
2020/02/13	3	35.77	2	36.08	35.40	1	2,648	0.04%
2020/02/12	2	35.55	3	35.17	35.15	-1	2,532	-0.04%
2020/02/11	4	34.91	1	34.65	34.85	3	2,485	0.12%
2020/02/06	1	36.20	3	36.40	36.20	-2	2,273	-0.09%
2020/02/05	6	37.36	2	37.05	36.20	4	2,219	0.18%
2020/02/04	0	0.00	2	36.50	36.55	-2	2,077	-0.10%
2020/01/31	1	34.60	1	35.15	35.65	0	1,885	0.00%
2020/01/20	2	36.95	0	0.00	37.00	2	1,741	0.11%
2020/01/17	0	0.00	12	34.53	35.75	-12	1,597	-0.75%
2020/01/16	15	32.95	3	33.65	33.85	12	1,431	0.84%
2020/01/13	0	0.00	2	30.60	31.00	-2	1,251	-0.16%
2020/01/03	0	0.00	24	31.06	30.60	-24	1,196	-2.01%
2020/01/02	28	31.44	4	31.11	31.20	24	1,182	2.03%
2019/12/25	0	0.00	10	31.25	30.90	-10	1,123	-0.89%
2019/12/24	23	30.58	13	30.70	30.95	10	1,080	0.93%
2019/12/20	0	0.00	2	30.55	30.25	-2	1,059	-0.19%
2019/12/19	3	31.15	1	30.80	30.55	2	1,041	0.19%
2019/12/16	13	32.82	14	32.86	32.35	-1	875	-0.11%
2019/12/13	23	31.59	22	31.63	31.50	1	744	0.13%
2019/12/12	4	30.74	34	30.58	30.50	-30	643	-4.66%
2019/12/11	30	31.65	0.2	32.10	32.10	29.8	519	5.73%
2019/11/29	2	26.28	2	25.93	25.70	0	239	0.00%
2019/10/23	0	0.00	1	24.45	24.60	-1	409	-0.24%
2019/10/22	0	0.00	2	24.00	24.00	-2	415	-0.48%
2019/10/07	0	0.00	1	21.50	22.00	-1	523	-0.19%
2019/10/04	0	0.00	2	22.30	22.15	-2	522	-0.38%
2019/08/14	0	0.00	1	24.50	24.50	-1	463	-0.22%
2019/08/08	0	0.00	6	24.97	25.05	-6	428	-1.40%
2019/08/07	0	0.00	3	27.55	27.40	-3	363	-0.82%
2019/08/06	3	26.95	2	26.75	27.45	1	359	0.28%
2019/08/02	1	28.00	0	0.00	28.05	1	354	0.28%
2019/08/01	3	28.45	0	0.00	28.45	3	350	0.86%
2019/07/29	1	29.80	3	29.70	29.50	-2	332	-0.60%
2019/07/26	0	0.00	3	29.30	29.35	-3	316	-0.95%
2019/07/24	5	29.03	3	29.30	28.95	2	287	0.70%
2019/07/23	3	29.00	0	0.00	29.00	3	279	1.07%
2019/07/22	4	28.43	0	0.00	28.40	4	264	1.51%
2019/07/17	1	28.65	0	0.00	28.75	1	248	0.40%
2019/07/09	0	0.00	1	27.85	27.90	-1	189	-0.53%
2019/06/27	1	27.90	0	0.00	27.80	1	205	0.49%
2019/06/13	1	26.80	0	0.00	26.80	1	270	0.37%
2019/03/27	1	28.55	0	0.00	28.65	1	721	0.14%
2019/03/26	0	0.00	1	29.25	28.85	-1	724	-0.14%
2019/03/21	0	0.00	1	28.30	28.15	-1	709	-0.14%
2019/03/20	0	0.00	1	28.20	28.20	-1	702	-0.14%
2019/03/19	5	28.69	3	28.13	28.55	2	701	0.28%
2019/03/11	0	0.00	1	27.70	27.55	-1	702	-0.14%
2019/03/08	0	0.00	1	27.10	27.10	-1	700	-0.14%
2019/02/27	0	0.00	1	27.65	27.35	-1	696	-0.14%
2019/02/19	0	0.00	3	27.20	29.00	-3	630	-0.48%
2019/02/18	1	26.40	1	26.20	26.50	0	588	0.00%
2019/01/30	1	26.20	0	0.00	26.15	1	554	0.18%
2019/01/29	2	26.38	0	0.00	26.20	2	552	0.36%
2019/01/28	1	26.50	0	0.00	26.65	1	546	0.18%
2019/01/25	0	0.00	1	26.85	26.65	-1	541	-0.18%
2019/01/23	2	27.33	0	0.00	27.10	2	530	0.38%
2019/01/21	2	26.58	0	0.00	26.40	2	505	0.40%
2019/01/17	1	27.20	0	0.00	27.20	1	480	0.21%
2019/01/16	1	26.50	0	0.00	28.70	1	463	0.22%
2019/01/15	2	27.70	0	0.00	27.50	2	434	0.46%
2019/01/14	0	0.00	26	29.18	28.50	-26	401	-6.47%