IET-KY (4971)-凱基-虎尾券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.1
漲跌
▼0.8
漲幅
-1.25%
成交量
95張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	62.80	0	0.00	61.50	1	150	0.67%
2024/04/01	0	0.00	2	60.70	60.80	-2	158	-1.27%
2024/03/21	2	59.40	0	0.00	59.40	2	151	1.32%
2023/12/18	0	0.00	1	62.20	62.40	-1	82	-1.21%
2023/12/12	1	65.60	0	0.00	63.20	1	82	1.21%
2023/11/03	0	0.00	1	56.20	55.60	-1	58	-1.71%
2023/11/02	0	0.00	1	55.60	55.60	-1	58	-1.71%
2023/11/01	2	55.00	0	0.00	54.90	2	59	3.34%
2023/10/26	0	0.00	1	55.00	54.70	-1	62	-1.60%
2023/10/20	1	55.00	0	0.00	54.60	1	64	1.54%
2023/10/17	0	0.00	1	57.30	57.40	-1	65	-1.52%
2023/10/13	1	56.90	0	0.00	57.30	1	69	1.44%
2023/10/06	0	0.00	1	57.10	57.10	-1	71	-1.40%
2023/10/02	1	56.80	0	0.00	58.10	1	75	1.33%
2023/07/27	0	0.00	2	55.90	56.00	-2	125	-1.59%
2023/07/26	2	56.80	0	0.00	56.80	2	131	1.52%
2023/06/02	0	0.00	9	58.56	58.40	-9	515	-1.75%
2023/05/30	2	57.10	0	0.00	57.10	2	512	0.39%
2023/05/11	6	55.10	3	55.90	55.00	3	502	0.60%
2023/05/09	3	60.43	2	60.70	59.00	1	496	0.20%
2023/05/08	1	62.70	0	0.00	62.70	1	491	0.20%
2023/05/04	1	64.80	1	65.00	64.50	0	488	0.00%
2023/05/03	1	65.00	7	65.19	65.00	-6	487	-1.23%
2023/05/02	5	64.64	0	0.00	64.30	5	481	1.04%
2023/04/18	2	74.90	4	73.90	70.30	-2	418	-0.48%
2023/04/17	1	67.30	0	0.00	72.90	1	373	0.27%
2023/04/14	0	0.00	10	66.30	66.30	-10	348	-2.87%
2023/04/13	10	68.20	0	0.00	68.20	10	339	2.94%
2023/04/12	1	66.20	0	0.00	67.30	1	315	0.32%
2023/04/11	3	66.33	4	66.78	66.40	-1	305	-0.33%
2023/04/10	2	63.55	1	63.40	63.80	1	282	0.35%
2023/04/06	3	70.43	4	70.78	69.60	-1	264	-0.38%
2023/03/31	3	71.17	2	71.10	70.70	1	252	0.40%
2023/03/30	1	68.70	0	0.00	69.80	1	230	0.43%
2023/03/29	5	69.66	5	70.32	69.00	0	209	0.00%
2023/03/28	3	65.90	2	66.50	68.00	1	168	0.59%
2023/03/27	2	62.50	3	65.23	67.70	-1	137	-0.73%
2023/03/24	3	60.50	2	61.55	61.80	1	86	1.15%
2023/03/20	0	0.00	1	53.60	53.50	-1	68	-1.46%
2023/03/14	0	60.00	0	0.00	54.20	0	70	0.00%
2023/02/13	0	0.00	1	56.90	56.30	-1	78	-1.28%
2023/02/09	1	56.60	0	0.00	57.00	1	76	1.30%
2023/02/08	1	57.60	0	0.00	58.30	1	75	1.33%
2023/01/17	1	54.30	0	0.00	54.60	1	76	1.31%
2023/01/03	0	0.00	1	53.00	53.10	-1	78	-1.28%
2022/12/27	1	53.00	0	0.00	52.10	1	79	1.25%
2022/12/19	1	54.00	1	54.80	54.00	0	74	0.00%
2022/11/23	0	0.00	1	58.30	58.50	-1	85	-1.17%
2022/11/22	1	57.10	1	57.90	57.10	0	86	0.00%
2022/11/21	1	57.60	0	0.00	56.70	1	88	1.12%
2022/10/06	1	63.30	1	63.80	63.60	0	89	0.00%
2022/10/05	1	64.50	1	65.00	64.70	0	89	0.00%
2022/09/23	1	68.10	1	68.30	68.30	0	91	0.00%
2022/09/19	1	70.20	0	0.00	70.00	1	92	1.08%
2022/09/12	0	0.00	5	69.78	71.60	-5	99	-5.02%
2022/09/05	2	68.55	0	0.00	68.10	2	98	2.02%
2022/09/02	2	69.85	0	0.00	69.50	2	101	1.98%
2022/08/25	3	74.00	3	74.73	73.50	0	112	0.00%
2022/08/24	1	74.30	1	74.90	72.80	0	113	0.00%
2022/08/16	1	72.10	1	72.90	71.90	0	115	0.00%
2022/07/28	1	69.20	1	70.10	67.90	0	144	0.00%
2022/07/25	0	0.00	1	72.00	72.00	-1	153	-0.65%
2022/07/22	1	69.20	0	0.00	72.70	1	153	0.65%
2022/07/21	0	0.00	2	71.30	71.50	-2	155	-1.29%
2022/07/06	1	65.70	0	0.00	64.90	1	169	0.59%
2022/06/13	1	77.90	1	77.90	75.70	0	324	0.00%
2022/06/10	2	79.90	1	81.80	79.70	1	324	0.31%
2022/06/08	1	83.70	1	85.00	82.30	0	323	0.00%
2022/06/07	1	83.20	1	83.90	82.50	0	319	0.00%
2022/05/04	1	77.50	1	77.80	78.40	0	314	0.00%
2022/04/12	1	75.30	0	0.00	74.70	1	324	0.31%
2022/04/11	1	76.40	0	0.00	76.90	1	320	0.31%
2022/04/07	1	74.40	0	0.00	75.10	1	322	0.31%
2022/03/30	0	0.00	2	79.90	80.00	-2	323	-0.62%
2022/03/28	1	79.40	3	79.53	81.00	-2	311	-0.64%
2022/03/25	1	79.10	1	83.00	79.60	0	296	0.00%
2022/03/24	6	77.15	4	80.85	85.30	2	275	0.73%
2022/03/23	0	0.00	4	77.38	78.10	-4	246	-1.62%
2022/03/22	3	75.00	1	77.30	75.20	2	232	0.86%
2022/03/21	2	76.15	1	76.60	77.60	1	222	0.45%
2022/03/17	0	0.00	1	72.40	75.20	-1	216	-0.46%
2022/03/16	3	69.00	0	0.00	70.30	3	209	1.43%
2022/03/15	1	70.20	1	72.70	70.30	0	213	0.00%
2022/03/14	3	70.33	3	71.43	72.20	0	213	0.00%
2022/03/11	0	0.00	1	69.40	69.00	-1	214	-0.47%
2022/03/09	0	0.00	5	67.34	68.00	-5	220	-2.27%
2022/03/08	2	63.85	0	0.00	63.50	2	225	0.89%
2022/03/04	1	67.50	0	0.00	67.20	1	232	0.43%
2022/03/03	2	70.10	1	70.60	69.90	1	241	0.41%
2022/03/02	0	0.00	1	70.70	70.70	-1	262	-0.38%
2021/12/17	1	68.00	1	68.40	68.90	0	927	0.00%
2021/12/14	1	69.00	2	69.55	69.40	-1	912	-0.11%
2021/12/01	0	0.00	2	76.60	77.60	-2	866	-0.23%
2021/11/29	1	73.40	1	73.80	76.30	0	860	0.00%
2021/11/26	5	78.76	7	80.26	77.30	-2	848	-0.24%
2021/11/25	4	80.90	3	81.10	79.70	1	826	0.12%
2021/11/24	3	80.17	5	80.32	80.20	-2	815	-0.25%
2021/11/23	3	79.60	0	0.00	78.10	3	814	0.37%
2021/11/22	1	81.00	1	81.50	82.00	0	797	0.00%
2021/11/19	1	82.00	1	84.50	82.30	0	789	0.00%
2021/11/18	1	84.20	0	0.00	83.30	1	773	0.13%
2021/11/17	9	85.60	25	88.58	87.00	-16	755	-2.12%
2021/11/16	25	87.26	8	85.16	85.10	17	720	2.36%
2021/11/15	3	80.57	4	80.98	80.50	-1	647	-0.15%
2021/11/12	11	80.85	10	81.48	79.80	1	628	0.16%
2021/11/11	4	78.40	4	79.70	77.80	0	588	0.00%
2021/11/09	1	75.20	1	75.70	73.30	0	497	0.00%
2021/11/05	2	72.80	0	0.00	73.90	2	482	0.41%
2021/11/04	0	0.00	2	73.20	74.00	-2	487	-0.41%
2021/11/03	0	0.00	4	72.00	71.10	-4	476	-0.84%
2021/11/02	4	71.88	0	0.00	70.80	4	472	0.85%
2021/11/01	3	73.57	3	74.57	75.70	0	446	0.00%
2021/10/29	1	74.40	2	75.15	75.70	-1	435	-0.23%
2021/10/28	0	0.00	1	76.10	75.90	-1	423	-0.24%
2021/10/27	1	76.60	0	0.00	76.80	1	415	0.24%
2021/10/26	5	76.58	4	77.50	74.60	1	396	0.25%
2021/10/25	2	72.65	2	73.95	74.70	0	365	0.00%
2021/10/12	1	64.70	0	0.00	67.80	1	237	0.42%
2021/10/08	1	63.10	0	0.00	65.60	1	224	0.45%
2021/09/24	1	60.00	1	61.10	60.50	0	209	0.00%
2021/09/16	1	57.30	1	57.80	57.50	0	203	0.00%
2021/09/13	0	0.00	2	57.60	57.50	-2	202	-0.99%
2021/09/10	2	56.95	0	0.00	56.80	2	202	0.99%
2021/09/07	1	58.10	1	58.70	57.40	0	200	0.00%
2021/09/02	0	0.00	1	60.70	59.50	-1	196	-0.51%
2021/08/31	4	59.15	3	60.13	59.30	1	191	0.52%
2021/08/30	1	57.70	0	0.00	57.50	1	187	0.53%
2021/08/27	13	57.38	14	58.18	58.60	-1	186	-0.54%
2021/07/22	1	64.20	1	65.00	62.00	0	142	0.00%
2021/07/19	1	58.80	1	59.60	58.80	0	116	0.00%
2021/07/09	0	0.00	2	54.50	55.60	-2	106	-1.87%
2021/07/08	2	53.70	0	0.00	53.20	2	105	1.90%
2021/07/07	2	54.15	0	0.00	55.50	2	103	1.93%
2021/07/06	0	0.00	2	55.35	55.00	-2	107	-1.86%
2021/05/26	1	54.70	1	55.60	54.40	0	206	0.00%
2021/05/24	1	54.30	1	52.90	54.30	0	209	0.00%
2021/05/12	0	0.00	3	46.80	47.05	-3	214	-1.40%
2021/05/05	1	50.30	1	51.30	51.40	0	212	0.00%
2021/05/04	1	52.50	0	0.00	50.70	1	215	0.46%
2021/05/03	2	55.20	0	0.00	53.20	2	213	0.94%
2021/04/23	0	0.00	2	57.20	58.40	-2	218	-0.91%
2021/04/22	2	57.30	1	59.20	56.60	1	220	0.45%
2021/04/21	1	58.70	0	0.00	58.60	1	221	0.45%
2021/04/16	0	0.00	2	59.00	58.60	-2	267	-0.75%
2021/04/15	0	0.00	3	58.30	58.00	-3	266	-1.13%
2021/04/14	2	56.85	0	0.00	56.30	2	265	0.75%
2021/04/12	2	58.30	0	0.00	58.10	2	258	0.77%
2021/04/09	2	60.05	1	60.70	60.00	1	253	0.40%
2021/03/30	0	57.40	0	0.00	58.50	0	193	0.00%
2021/03/25	0	0.00	3	54.00	54.20	-3	168	-1.78%
2021/03/05	1	49.20	0	0.00	49.30	1	160	0.62%
2021/03/03	1	51.00	0	0.00	51.00	1	158	0.63%
2021/01/19	1	55.40	0	0.00	54.60	1	124	0.80%
2020/07/15	0	0.00	2	51.90	52.00	-2	192	-1.04%
2020/07/10	1	53.40	0	0.00	53.30	1	203	0.49%
2020/07/09	1	56.50	1	55.90	55.50	0	204	0.00%
2020/07/08	1	57.00	0	0.00	56.80	1	202	0.49%
2020/06/09	0	0.00	4	59.50	57.60	-4	220	-1.81%
2020/05/28	1	59.80	0	0.00	59.60	1	241	0.41%
2020/05/27	3	60.37	0	0.00	59.80	3	239	1.25%
2020/02/17	0	0.00	1	57.10	56.30	-1	179	-0.56%
2020/01/13	1	62.80	0	0.00	62.10	1	271	0.37%
2019/12/25	0	0.00	1	66.30	65.60	-1	269	-0.37%
2019/12/24	1	66.40	0	0.00	65.50	1	267	0.37%
2019/11/27	0	0.00	1	68.00	67.40	-1	388	-0.26%
2019/11/18	1	69.00	0	0.00	68.60	1	402	0.25%
2019/11/04	0	0.00	2	72.05	70.10	-2	377	-0.53%
2019/11/01	1	70.30	0	0.00	69.90	1	347	0.29%
2019/10/29	1	67.00	1	67.40	65.20	0	323	0.00%
2019/10/28	1	66.70	0	0.00	66.80	1	321	0.31%
2019/10/14	0	0.00	1	65.70	64.90	-1	342	-0.29%
2019/09/27	1	62.50	0	0.00	62.40	1	344	0.29%
2019/09/18	1	68.50	1	67.40	67.60	0	348	0.00%
2019/09/06	0	0.00	2	74.50	72.50	-2	300	-0.67%
2019/09/05	3	70.57	2	71.15	72.80	1	250	0.40%
2019/08/13	0	0.00	2	59.90	59.60	-2	174	-1.15%
2019/07/25	4	67.08	2	66.75	65.10	2	171	1.17%
2019/05/23	1	57.00	0	0.00	57.90	1	441	0.23%
2019/05/20	0	0.00	1	57.50	58.00	-1	513	-0.19%
2019/04/18	1	69.80	1	69.30	67.00	0	604	0.00%
2019/04/10	2	69.50	2	69.90	69.80	0	650	0.00%
2019/04/03	2	66.60	2	67.10	66.40	0	680	0.00%
2019/04/01	3	67.10	3	66.90	67.10	0	683	0.00%
2019/03/29	3	66.63	3	66.93	65.90	0	675	0.00%
2019/03/28	10	66.05	18	67.85	65.10	-8	663	-1.21%
2019/03/27	8	65.93	0	0.00	67.00	8	644	1.24%
2019/03/15	2	62.20	2	62.90	61.30	0	702	0.00%
2019/01/15	1	49.70	1	49.40	49.50	0	606	0.00%
2019/01/02	6	56.10	6	56.58	56.00	0	543	0.00%
2018/12/27	2	56.00	2	55.95	54.30	0	518	0.00%
2018/12/19	4	52.48	4	52.85	53.60	0	433	0.00%
2018/12/13	1	49.10	1	51.40	49.95	0	359	0.00%
2018/12/11	2	47.05	2	47.20	47.30	0	353	0.00%
2018/12/04	2	53.25	2	53.75	53.60	0	357	0.00%
2018/11/29	3	52.10	3	52.23	50.00	0	331	0.00%
2018/11/21	1	44.80	1	44.55	43.30	0	236	0.00%
2018/10/09	2	52.50	2	52.90	52.80	0	218	0.00%
2018/09/25	1	61.60	1	61.70	61.70	0	233	0.00%
2018/09/20	0	0.00	2	59.75	59.40	-2	231	-0.87%
2018/09/19	6	61.07	4	61.80	60.10	2	230	0.87%
2018/09/17	0	0.00	17	52.96	53.20	-17	207	-8.21%
2018/09/14	1	51.20	1	52.10	53.00	0	208	0.00%
2018/09/12	17	52.04	2	51.30	51.90	15	206	7.26%
2018/09/11	2	52.75	0	0.00	51.90	2	207	0.97%
2018/08/23	0	0.00	1	61.50	62.00	-1	261	-0.38%
2018/08/21	1	60.70	0	0.00	60.40	1	273	0.37%
2018/07/17	0	0.00	6	77.78	77.60	-6	332	-1.80%
2018/07/13	2	76.15	0	0.00	77.50	2	339	0.59%
2018/07/12	1	74.60	0	0.00	77.50	1	346	0.29%
2018/07/11	3	74.20	0	0.00	74.60	3	346	0.87%
2018/06/04	0	0.00	7	90.24	89.10	-7	442	-1.58%
2018/06/01	7	89.41	0	0.00	89.00	7	440	1.59%
2018/05/29	0	0.00	5	94.10	92.10	-5	438	-1.14%
2018/05/28	7	93.74	2	94.85	93.90	5	433	1.15%
2018/05/22	3	89.10	3	89.97	91.10	0	434	0.00%
2018/04/30	1	80.00	1	79.00	79.20	0	597	0.00%
2018/04/02	1	96.60	1	96.80	96.40	0	829	0.00%
2018/03/30	1	96.00	6	98.20	95.10	-5	873	-0.57%
2018/03/29	6	96.05	3	94.77	95.10	3	905	0.33%
2018/03/28	3	94.67	1	94.30	92.80	2	930	0.22%
2018/03/23	0	0.00	2	88.10	89.40	-2	1,136	-0.18%
2018/03/15	2	94.75	2	94.90	95.10	0	1,474	0.00%
2018/03/12	4	94.28	2	94.35	94.50	2	1,479	0.14%
2018/02/23	0	0.00	1	92.50	92.20	-1	1,640	-0.06%
2018/02/07	1	96.50	0	0.00	93.80	1	1,624	0.06%
2018/02/01	0	0.00	4	113.63	110.00	-4	1,576	-0.25%
2018/01/31	4	110.88	0	0.00	112.00	4	1,550	0.26%
2018/01/25	0	0.00	1	105.00	101.00	-1	1,479	-0.07%
2018/01/24	1	105.00	0	0.00	105.00	1	1,471	0.07%
2018/01/19	0	0.00	1	104.00	105.00	-1	1,445	-0.07%
2018/01/17	1	107.00	0	0.00	106.00	1	1,429	0.07%
2018/01/16	0	0.00	2	111.00	108.00	-2	1,419	-0.14%
2018/01/15	2	110.75	0	0.00	110.50	2	1,403	0.14%
2018/01/12	1	108.50	1	110.50	107.50	0	1,389	0.00%
2018/01/08	1	107.00	1	113.00	107.00	0	1,332	0.00%
2018/01/04	0	0.00	5	112.60	115.00	-5	1,286	-0.39%
2018/01/03	5	110.50	2	108.56	111.50	3	1,266	0.23%
2018/01/02	1	107.50	0	0.00	106.00	1	1,239	0.08%