眾達-KY (4977)-凱基-虎尾券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
148.5
漲跌
▲2.5
漲幅
+1.71%
成交量
22,995張
產業
上市通信網路類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	11	148.45	13	147.50	148.50	-2	14,096	-0.01%
2024/12/10	12	145.88	2	146.00	146.00	10	13,855	0.07%
2024/12/09	5	148.00	12	147.04	144.50	-7	13,559	-0.05%
2024/12/06	1	143.00	1	144.00	144.00	0	12,986	0.00%
2024/12/05	8	143.81	8	145.50	148.50	0	12,712	0.00%
2024/12/04	5	141.30	2	142.00	143.00	3	11,988	0.03%
2024/12/03	32	130.63	47	129.21	130.00	-15	11,706	-0.13%
2024/12/02	37	127.22	17	126.41	129.50	20	11,209	0.18%
2024/11/29	3	117.33	1	115.50	118.00	2	10,908	0.02%
2024/11/28	2	112.25	3	112.83	112.50	-1	10,812	-0.01%
2024/11/27	2	118.00	1	118.00	116.50	1	10,709	0.01%
2024/11/26	1	123.00	8	125.75	124.00	-7	10,488	-0.07%
2024/11/25	10	127.45	4	126.75	126.50	6	10,366	0.06%
2024/11/22	2	119.00	15	122.93	120.50	-13	10,036	-0.13%
2024/11/21	19	123.00	9	121.72	122.50	10	9,861	0.10%
2024/11/20	1	115.50	2	114.25	114.50	-1	9,521	-0.01%
2024/11/19	2	112.50	0	0.00	113.50	2	9,428	0.02%
2024/11/18	1	112.50	1	114.00	110.50	0	9,322	0.00%
2024/11/15	1	112.00	1	113.00	111.50	0	9,225	0.00%
2024/11/14	1	119.00	15	117.73	117.00	-14	9,048	-0.15%
2024/11/13	16	117.91	8	117.44	117.00	8	8,874	0.09%
2024/11/12	7	115.29	6	116.42	115.50	1	8,461	0.01%
2024/11/11	0	0.00	4	114.88	117.00	-4	8,189	-0.05%
2024/11/08	5	107.20	4	107.50	106.50	1	7,963	0.01%
2024/11/07	1	107.00	0	0.00	107.00	1	7,849	0.01%
2024/11/06	2	106.75	0	0.00	108.00	2	7,806	0.03%
2024/11/05	1	107.00	2	108.25	107.50	-1	7,782	-0.01%
2024/11/04	3.1	110.99	1	110.50	110.00	2.1	7,742	0.03%
2024/11/01	1	105.00	1	106.00	108.00	0	7,695	0.00%
2024/10/29	1	107.50	0	0.00	107.50	1	7,621	0.01%
2024/10/28	1	106.00	1	104.50	104.50	0	7,561	0.00%
2024/10/24	6	112.25	6	111.25	108.50	0	7,478	0.00%
2024/10/23	1	114.00	6	114.83	115.50	-5	7,370	-0.07%
2024/10/21	3	113.33	2	113.50	113.00	1	7,286	0.01%
2024/10/18	5	115.40	6	114.67	113.00	-1	7,273	-0.01%
2024/10/17	5	122.20	17	123.35	121.00	-12	7,135	-0.17%
2024/10/16	198	123.89	185	124.02	125.00	13	7,030	0.18%	大買/大賣/
2024/10/15	19	125.16	36	123.13	119.50	-17	6,797	-0.25%
2024/10/14	41	122.71	26	120.08	126.00	15	6,364	0.24%
2024/10/11	8	116.38	0	0.00	115.50	8	5,929	0.13%
2024/10/09	10	117.15	12	117.00	114.00	-2	5,730	-0.03%
2024/10/08	7	112.86	10	108.40	117.50	-3	5,186	-0.06%
2024/10/07	8	109.69	5	109.00	107.00	3	4,980	0.06%
2024/10/04	1	103.50	1	106.00	105.50	0	4,838	0.00%
2024/10/01	0	0.00	3	106.83	105.50	-3	4,788	-0.06%
2024/09/30	11	103.14	10	104.05	105.50	1	4,658	0.02%
2024/09/27	3	108.00	0	0.00	107.50	3	4,521	0.07%
2024/09/26	2	104.75	4	105.25	105.50	-2	4,123	-0.05%
2024/09/25	5	108.00	2	113.00	107.50	3	4,061	0.07%
2024/09/24	3	110.67	1	111.50	112.50	2	3,898	0.05%
2024/09/20	2	112.00	14	112.50	109.50	-12	3,680	-0.33%
2024/09/19	35	112.97	26	112.46	112.50	9	3,505	0.26%
2024/09/18	6	106.67	5	107.10	106.00	1	3,202	0.03%
2024/09/13	15	97.93	19	96.15	95.70	-4	2,613	-0.15%
2024/09/12	17	95.24	29	96.26	97.50	-12	2,385	-0.50%
2024/09/11	7	90.14	2	89.20	90.60	5	2,003	0.25%
2024/09/10	0	0.00	1	80.00	82.40	-1	1,944	-0.05%
2024/09/09	1	78.70	0	0.00	80.00	1	1,805	0.06%
2024/09/05	1	74.80	8	75.00	75.40	-7	1,806	-0.39%
2024/09/04	1	74.30	6	76.63	75.00	-5	1,809	-0.28%
2024/09/03	7	79.26	7	79.41	79.00	0	1,785	0.00%
2024/09/02	0	0.00	5	79.68	79.60	-5	1,760	-0.28%
2024/08/30	6	75.07	4	74.88	74.80	2	1,717	0.12%
2024/08/29	2	75.10	0	0.00	75.70	2	1,710	0.12%
2024/08/28	9	75.83	1	76.10	75.00	8	1,702	0.47%
2024/08/27	1	75.70	1	73.10	75.10	0	1,695	0.00%
2024/08/26	1	73.60	0	0.00	73.90	1	1,690	0.06%
2024/08/12	1	68.40	0	0.00	68.80	1	1,895	0.05%
2024/08/09	1	67.80	1	67.50	67.80	0	1,894	0.00%
2024/07/26	1	78.50	0	0.00	79.00	1	1,783	0.06%
2024/07/19	3	79.90	0	0.00	80.00	3	1,741	0.17%
2024/07/18	0	0.00	4	86.00	85.50	-4	1,691	-0.24%
2024/07/17	10	85.41	8	87.51	87.30	2	1,621	0.12%
2024/07/11	0	0.00	10	83.00	83.70	-10	1,485	-0.67%
2024/07/10	10	84.25	0	0.00	82.50	10	1,463	0.68%
2024/07/05	0	0.00	1	80.90	82.20	-1	1,377	-0.07%
2024/07/04	1	81.40	0	0.00	80.20	1	1,360	0.07%
2024/06/28	0	0.00	3	84.27	84.20	-3	1,298	-0.23%
2024/06/27	1	82.50	4	83.50	84.20	-3	1,243	-0.24%
2024/06/26	0	0.00	1	81.90	80.20	-1	1,161	-0.09%
2024/06/24	2	82.35	1	83.90	81.20	1	1,109	0.09%
2024/06/21	1	83.00	6	82.53	81.70	-5	1,024	-0.49%
2024/06/20	3	79.60	2	79.80	79.10	1	928	0.11%
2024/06/19	0	0.00	7	79.80	78.40	-7	907	-0.77%
2024/06/18	0	0.00	7	79.36	78.50	-7	873	-0.80%
2024/06/17	24	78.94	11	80.08	79.30	13	807	1.61%
2024/06/13	1	75.50	0	0.00	75.00	1	740	0.14%
2024/06/12	0	0.00	1	75.40	75.30	-1	731	-0.14%
2024/05/31	1	74.50	0	0.00	74.20	1	793	0.13%
2024/05/21	6	74.20	0	0.00	74.40	6	1,145	0.52%
2024/05/20	0	0.00	3	78.33	75.40	-3	1,146	-0.26%
2024/05/17	3	77.57	18	77.60	77.60	-15	1,098	-1.36%
2024/05/16	0	0.00	1	71.00	70.60	-1	995	-0.10%
2024/05/14	0	0.00	1	70.40	70.30	-1	995	-0.10%
2024/05/03	0	0.00	7	72.20	72.00	-7	981	-0.71%
2024/04/10	0	0.00	1	74.10	74.50	-1	989	-0.10%
2024/04/09	1	75.90	0	0.00	75.20	1	979	0.10%
2024/04/08	1	74.80	1	74.80	74.80	0	977	0.00%
2024/04/02	0	0.00	6	76.02	75.80	-6	984	-0.61%
2024/04/01	6	75.12	0	0.00	76.00	6	980	0.61%
2024/03/20	1	72.70	0	0.00	72.20	1	978	0.10%
2024/03/18	4	72.00	0	0.00	72.60	4	978	0.41%
2024/03/15	1	74.90	1	74.50	74.20	0	974	0.00%
2024/03/13	0	0.00	1	77.90	77.50	-1	979	-0.10%
2024/03/12	1	75.70	0	0.00	76.60	1	963	0.10%
2024/03/08	0	0.00	1	75.70	73.90	-1	948	-0.11%
2024/03/05	0	0.00	1	79.10	78.60	-1	962	-0.10%
2024/03/04	0	0.00	2.5	80.72	80.00	-2.5	953	-0.26%
2024/03/01	1	80.80	1	81.00	80.30	0	926	0.00%
2024/02/29	2	82.70	1	82.80	82.10	1	897	0.11%
2024/02/27	5	81.50	19	82.46	81.40	-14	841	-1.66%
2024/02/26	14	82.11	7	80.56	81.20	7	738	0.95%
2024/02/23	7	78.94	1	79.80	79.00	6	653	0.92%
2024/02/21	0	0.00	1	76.80	76.40	-1	604	-0.17%
2024/02/20	1	75.20	0	0.00	74.50	1	593	0.17%
2024/02/19	1	75.50	1	75.10	75.70	0	602	0.00%
2024/02/16	1	74.70	0	0.00	74.70	1	619	0.16%
2024/02/15	8	71.09	7	72.27	72.10	1	617	0.16%
2024/02/02	1	74.50	0	0.00	74.80	1	623	0.16%
2024/01/25	2	72.85	2	72.20	72.10	0	657	0.00%
2024/01/24	0	0.00	1	73.60	73.20	-1	666	-0.15%
2024/01/22	1	71.60	1	72.10	72.50	0	704	0.00%
2024/01/19	1	71.30	0	0.00	71.50	1	718	0.14%
2024/01/15	0	0.00	1	72.70	72.70	-1	795	-0.13%
2023/12/22	1	76.20	4	76.03	76.00	-3	1,384	-0.22%
2023/12/13	4	78.10	0	0.00	77.40	4	1,748	0.23%
2023/12/12	0	0.00	0.1	79.07	77.20	-0.1	1,861	-0.01%
2023/12/11	0	0.00	0	77.10	77.20	0	2,052	0.00%
2023/12/08	0	0.00	6	79.32	79.30	-6	2,115	-0.28%
2023/12/07	1.1	79.83	1	79.50	79.30	0.1	2,147	0.00%
2023/12/06	0	0.00	1	79.80	79.80	-1	2,220	-0.05%
2023/12/05	3	79.70	1	79.50	79.60	2	2,310	0.09%
2023/12/04	2	81.70	3	81.00	81.00	-1	2,503	-0.04%
2023/12/01	5	82.30	2	82.30	81.90	3	2,664	0.11%
2023/11/30	2	80.45	5	80.60	81.00	-3	2,642	-0.11%
2023/11/28	1	79.10	0	0.00	79.10	1	2,644	0.04%
2023/11/24	3	79.50	4	79.13	79.10	-1	2,656	-0.04%
2023/11/22	1	80.20	1	80.40	80.50	0	2,666	0.00%
2023/11/17	3	79.27	1	79.50	79.50	2	2,677	0.07%
2023/11/16	3	79.20	0	0.00	79.50	3	2,681	0.11%
2023/11/15	0	0.00	3	78.43	78.80	-3	2,675	-0.11%
2023/11/10	0	0.00	3	75.50	75.00	-3	2,693	-0.11%
2023/11/08	2	78.15	1.4	79.11	77.80	0.6	2,695	0.02%
2023/11/07	1	78.20	0	0.00	78.20	1	2,719	0.04%
2023/11/06	0	0.00	1	79.30	79.00	-1	2,807	-0.04%
2023/11/03	3	78.30	2	77.70	78.00	1	2,851	0.04%
2023/11/02	0	0.00	2	78.60	78.00	-2	2,873	-0.07%
2023/10/31	0	0.00	2	76.30	75.30	-2	2,878	-0.07%
2023/10/25	2	82.35	13	82.97	81.90	-11	3,125	-0.35%
2023/10/24	13	81.58	0	0.00	82.10	13	3,121	0.42%
2023/10/17	2	80.70	0	0.00	81.00	2	3,311	0.06%
2023/10/16	1.3	84.49	0	0.00	81.10	1.3	3,333	0.04%
2023/10/13	1.6	83.19	1	83.10	83.40	0.6	3,317	0.02%
2023/10/12	0.5	81.50	0	0.00	81.40	0.5	3,337	0.01%
2023/10/06	0	0.00	8	84.10	84.30	-8	3,308	-0.24%
2023/10/05	7	84.71	0	0.00	84.00	7	3,304	0.21%
2023/10/04	2	79.90	0	0.00	79.30	2	3,235	0.06%
2023/10/03	2	82.25	6	83.60	82.40	-4	3,247	-0.12%
2023/10/02	6	84.97	0	0.00	83.60	6	3,183	0.19%
2023/09/25	0	0.00	8	84.95	85.50	-8	3,228	-0.25%
2023/09/22	9	84.19	2	84.25	85.20	7	3,210	0.22%
2023/09/21	5	82.74	0	0.00	81.50	5	3,186	0.16%
2023/09/19	2	87.05	2	85.90	85.10	0	3,212	0.00%
2023/09/18	1	87.70	2	88.80	87.60	-1	3,185	-0.03%
2023/09/15	0	0.00	8	88.18	86.50	-8	3,077	-0.26%
2023/09/14	9	88.07	6	88.23	88.30	3	2,983	0.10%
2023/09/13	2	84.10	2	84.90	84.90	0	2,828	0.00%
2023/09/12	0	0.00	2	81.30	80.90	-2	2,791	-0.07%
2023/09/08	3	81.87	4	85.03	84.30	-1	2,789	-0.04%
2023/09/07	2	80.70	4	79.98	83.90	-2	2,819	-0.07%
2023/09/06	3	79.70	4	80.63	79.80	-1	2,760	-0.04%
2023/09/05	1	72.60	1	73.60	73.50	0	2,646	0.00%
2023/09/01	0	0.00	1	72.10	72.10	-1	2,792	-0.04%
2023/08/31	0	0.00	1	71.50	71.60	-1	2,915	-0.03%
2023/08/29	2	70.40	0	0.00	71.30	2	3,066	0.07%
2023/08/23	1	70.00	0	0.00	70.00	1	3,571	0.03%
2023/08/21	0	0.00	5	71.80	71.70	-5	3,674	-0.14%
2023/08/18	2	71.00	1	71.90	71.00	1	3,705	0.03%
2023/08/17	1	72.20	0	0.00	72.70	1	3,776	0.03%
2023/08/16	1	69.20	1	70.30	70.60	0	3,783	0.00%
2023/08/14	3	70.90	1	72.90	71.30	2	3,829	0.05%
2023/08/11	2	74.25	0	0.00	74.30	2	3,833	0.05%
2023/08/10	1	72.20	3	72.37	71.40	-2	3,816	-0.05%
2023/08/09	3	79.30	0	0.00	79.10	3	3,749	0.08%
2023/08/08	1	83.00	6	83.48	83.00	-5	3,726	-0.13%
2023/08/07	1	83.50	2	84.40	85.60	-1	3,753	-0.03%
2023/08/02	1	84.70	2	89.50	83.70	-1	3,774	-0.03%
2023/08/01	3	91.30	14	93.64	91.30	-11	3,730	-0.29%
2023/07/31	4	91.33	11	92.30	90.50	-7	3,688	-0.19%
2023/07/28	9	88.82	4	86.60	88.80	5	3,612	0.14%
2023/07/27	7	85.96	1	86.20	86.00	6	3,610	0.17%
2023/07/26	4	85.10	1	88.70	84.50	3	3,620	0.08%
2023/07/25	0	0.00	1	87.80	87.80	-1	3,633	-0.03%
2023/07/24	2	86.30	1	85.30	85.20	1	3,655	0.03%
2023/07/20	10	92.18	12	93.38	92.00	-2	3,778	-0.05%
2023/07/19	3	88.20	0	0.00	87.70	3	3,640	0.08%
2023/07/18	0	0.00	8	86.90	84.00	-8	3,622	-0.22%
2023/07/17	20	86.24	5	87.90	87.30	15	3,676	0.41%
2023/07/13	0	0.00	1	84.40	84.40	-1	3,903	-0.03%
2023/07/12	2	82.60	6	83.47	83.50	-4	3,908	-0.10%
2023/07/11	1	84.40	1	85.60	84.30	0	3,910	0.00%
2023/07/10	6	83.87	4	86.25	85.30	2	3,958	0.05%
2023/07/06	2	90.05	2	90.05	89.80	0	3,981	0.00%
2023/07/05	6	92.80	3	91.20	91.10	3	4,043	0.07%
2023/07/04	6	91.72	5	92.22	92.70	1	4,198	0.02%
2023/07/03	4	90.83	3	91.43	91.20	1	4,288	0.02%
2023/06/30	0	0.00	2	90.00	90.00	-2	4,300	-0.05%
2023/06/29	2	89.20	2	88.90	89.50	0	4,386	0.00%
2023/06/28	1	87.90	3	87.77	87.00	-2	4,437	-0.05%
2023/06/27	4	86.88	6	85.90	85.90	-2	4,445	-0.04%
2023/06/26	0	0.00	6	88.02	87.40	-6	4,459	-0.13%
2023/06/21	2	89.20	3	90.17	89.00	-1	4,489	-0.02%
2023/06/20	4	89.93	4	91.35	89.80	0	4,562	0.00%
2023/06/19	8	91.35	10	90.68	90.70	-2	4,598	-0.04%
2023/06/16	6	90.30	0	0.00	89.60	6	4,605	0.13%
2023/06/15	4	88.90	3	90.60	89.00	1	4,708	0.02%
2023/06/14	2	89.70	3	90.70	89.50	-1	4,705	-0.02%
2023/06/13	13	90.49	11	90.46	89.60	2	4,702	0.04%
2023/06/12	21	94.10	5	95.14	91.40	16	4,624	0.35%
2023/06/09	6	101.75	0	0.00	101.50	6	4,530	0.13%
2023/06/08	4	102.88	2	105.00	101.50	2	4,583	0.04%
2023/06/07	10	105.10	1	107.00	104.50	9	4,710	0.19%
2023/06/06	19	110.84	6	115.25	108.50	13	4,816	0.27%
2023/06/05	21	113.81	29	113.90	115.00	-8	4,861	-0.16%
2023/06/02	20	112.75	11	113.68	111.00	9	4,903	0.18%
2023/06/01	5	113.20	7	113.14	114.00	-2	5,075	-0.04%
2023/05/31	15	112.80	14	112.86	112.50	1	5,142	0.02%
2023/05/30	9	110.83	7	111.21	110.00	2	5,037	0.04%
2023/05/29	3	111.33	19	112.95	113.00	-16	4,919	-0.33%
2023/05/26	5	103.80	9	103.56	103.00	-4	4,781	-0.08%
2023/05/25	5	102.10	2	101.75	101.00	3	4,810	0.06%
2023/05/24	4	106.63	2	106.25	105.00	2	4,948	0.04%
2023/05/23	6	106.42	21	107.38	106.50	-15	5,083	-0.30%
2023/05/22	1	103.50	0	0.00	103.50	1	5,183	0.02%
2023/05/19	1	103.50	0	0.00	103.00	1	5,267	0.02%
2023/05/17	0	0.00	3	102.00	102.50	-3	5,394	-0.06%
2023/05/16	3	102.00	0	0.00	101.50	3	5,422	0.06%
2023/05/15	0	0.00	8	100.56	99.60	-8	5,515	-0.15%
2023/05/12	7	100.50	3	100.50	100.00	4	5,760	0.07%
2023/05/11	6	100.00	3	102.37	98.50	3	5,796	0.05%
2023/05/09	11	102.45	1	103.00	102.00	10	5,856	0.17%
2023/05/08	1	105.50	11	105.09	104.00	-10	5,870	-0.17%
2023/05/05	11	104.27	5	105.10	104.50	6	5,940	0.10%
2023/05/04	3	101.33	4	101.00	102.00	-1	5,972	-0.02%
2023/05/03	8	103.88	0	0.00	103.50	8	5,988	0.13%
2023/05/02	1	105.00	1	107.00	106.50	0	6,064	0.00%
2023/04/28	10	106.45	5	107.60	107.00	5	6,178	0.08%
2023/04/27	3	105.33	14	105.43	105.50	-11	6,291	-0.17%
2023/04/26	25	107.98	11	107.27	108.00	14	6,300	0.22%
2023/04/25	11	106.14	0	0.00	106.50	11	6,267	0.18%
2023/04/21	1	116.00	2	122.75	115.50	-1	6,237	-0.02%
2023/04/20	4	120.63	2	121.50	121.50	2	6,304	0.03%
2023/04/19	5	126.90	6	126.42	126.50	-1	6,282	-0.02%
2023/04/18	134	124.04	138	124.61	126.00	-4	6,238	-0.06%	大買/大賣/
2023/04/17	10	121.40	2	121.50	121.50	8	6,192	0.13%
2023/04/13	1	124.50	20	123.63	119.00	-19	6,288	-0.30%
2023/04/12	21	123.93	3	123.50	124.00	18	6,301	0.29%
2023/04/11	2	123.50	4	124.63	123.50	-2	6,288	-0.03%
2023/04/10	4	125.00	4.1	124.00	125.50	-0.1	6,278	0.00%
2023/04/07	7.1	124.45	7	125.86	122.50	0.1	6,226	0.00%
2023/04/06	1	120.00	0	0.00	120.00	1	6,044	0.02%
2023/03/31	1	114.00	1	116.00	116.00	0	5,943	0.00%
2023/03/30	0	0.00	7	114.57	113.00	-7	5,976	-0.12%
2023/03/29	8	117.81	5	116.20	118.50	3	5,880	0.05%
2023/03/28	1	112.50	0	0.00	112.50	1	5,830	0.02%
2023/03/27	1	114.50	4	115.50	114.50	-3	5,814	-0.05%
2023/03/24	6	114.83	7	115.57	117.00	-1	5,820	-0.02%
2023/03/23	5	115.10	2	115.25	115.00	3	5,797	0.05%
2023/03/22	1	111.50	0	0.00	111.50	1	5,779	0.02%
2023/03/21	3	110.00	0	0.00	110.00	3	5,770	0.05%
2023/03/20	2	111.25	3	118.50	111.00	-1	5,746	-0.02%
2023/03/17	4	118.88	4	118.75	118.50	0	5,633	0.00%
2023/03/16	5	117.80	6	116.83	116.50	-1	5,638	-0.02%
2023/03/15	3	119.33	1	119.50	119.00	2	5,735	0.03%
2023/03/14	0	0.00	5	117.00	117.00	-5	5,811	-0.09%
2023/03/13	8	120.63	0	0.00	118.50	8	6,020	0.13%
2023/03/10	1	118.50	0	0.00	118.50	1	6,156	0.02%
2023/03/09	0	0.00	5	127.10	128.00	-5	6,088	-0.08%
2023/03/08	4	126.00	5	123.70	126.50	-1	6,123	-0.02%
2023/03/07	3	121.83	6	121.25	120.00	-3	6,250	-0.05%
2023/03/06	8	122.06	18	118.33	121.00	-10	6,272	-0.16%
2023/03/03	11	113.91	0	0.00	113.00	11	6,111	0.18%
2023/03/02	3	109.00	0	0.00	111.50	3	6,124	0.05%
2023/02/24	3	112.00	6	110.92	110.00	-3	6,208	-0.05%
2023/02/23	4	111.00	6	111.00	111.50	-2	6,162	-0.03%
2023/02/22	12	112.79	8	113.38	109.50	4	6,080	0.07%
2023/02/21	5	119.30	8	120.81	118.50	-3	5,882	-0.05%
2023/02/20	15	119.43	11	118.27	121.00	4	5,718	0.07%
2023/02/17	4	116.50	7	114.71	116.50	-3	5,563	-0.05%
2023/02/16	183	112.05	179	111.53	116.00	4	5,472	0.07%	大買/大賣/
2023/02/13	3	107.50	0	0.00	111.00	3	5,288	0.06%
2023/02/10	2	114.50	5	115.90	110.50	-3	5,214	-0.06%
2023/02/09	0	0.00	1	109.50	111.50	-1	4,955	-0.02%
2023/02/08	3	109.50	0	0.00	109.50	3	4,895	0.06%
2023/02/02	2	111.50	2	111.50	111.50	0	4,696	0.00%
2023/02/01	0	0.00	1	113.00	113.00	-1	4,680	-0.02%
2023/01/30	3	115.00	1	113.50	113.00	2	4,599	0.04%
2023/01/17	5	112.10	7	112.00	111.50	-2	4,472	-0.04%
2023/01/16	0	0.00	2	105.00	105.00	-2	4,362	-0.05%
2023/01/11	0	0.00	1	105.50	104.50	-1	4,355	-0.02%
2023/01/10	1	104.50	0	0.00	104.50	1	4,292	0.02%
2023/01/05	0	0.00	2	105.75	102.50	-2	4,079	-0.05%
2022/12/28	0	0.00	1	98.00	94.60	-1	3,846	-0.03%
2022/12/27	1	98.70	0	0.00	99.00	1	3,827	0.03%
2022/12/22	3	99.47	3	98.90	98.90	0	3,788	0.00%
2022/12/21	0	0.00	7	100.50	101.00	-7	3,746	-0.19%
2022/12/16	1	106.00	1	106.50	106.00	0	3,765	0.00%
2022/12/15	1	109.00	2	110.25	107.50	-1	3,748	-0.03%
2022/12/14	1	113.00	1	108.00	110.50	0	3,718	0.00%
2022/12/13	1	110.00	0	0.00	106.50	1	3,653	0.03%
2022/12/09	3	109.00	3	109.50	109.50	0	3,593	0.00%
2022/12/05	7	116.93	7	114.57	117.50	0	3,427	0.00%
2022/12/02	5	109.80	6	111.17	108.00	-1	3,205	-0.03%
2022/12/01	3	106.17	4	106.50	105.50	-1	2,997	-0.03%
2022/11/30	25	107.34	23	105.37	105.50	2	2,961	0.07%
2022/11/29	8	104.74	8	107.56	105.50	0	2,838	0.00%
2022/11/28	0	0.00	5	98.38	99.30	-5	2,605	-0.19%
2022/11/25	5	91.78	1	89.90	90.30	4	2,509	0.16%
2022/11/24	1	93.60	0	0.00	94.70	1	2,463	0.04%
2022/11/23	8	95.40	0	0.00	95.60	8	2,454	0.33%
2022/11/22	0	0.00	1	92.80	89.20	-1	2,426	-0.04%
2022/11/21	1	92.00	1	89.40	92.80	0	2,577	0.00%
2022/11/18	1	88.90	1	91.20	88.00	0	2,708	0.00%
2022/11/17	1	92.20	0	0.00	90.60	1	2,830	0.04%
2022/11/11	4	94.08	4	92.98	92.00	0	2,940	0.00%
2022/11/02	0	0.00	1	94.80	94.00	-1	2,871	-0.03%
2022/11/01	1	93.30	0	0.00	93.30	1	2,862	0.03%
2022/10/31	4	87.30	4	88.30	88.70	0	2,845	0.00%
2022/10/28	2	87.30	3	89.00	86.60	-1	2,801	-0.04%
2022/10/27	1	92.50	0	0.00	94.00	1	2,743	0.04%
2022/10/26	0	0.00	1	94.10	94.10	-1	2,647	-0.04%
2022/10/24	0	0.00	2	93.00	92.70	-2	2,612	-0.08%
2022/10/21	4	90.70	0	0.00	90.00	4	2,564	0.16%
2022/10/20	0	0.00	0.1	102.50	100.00	-0.1	2,516	0.00%
2022/10/19	1	110.00	1	106.50	104.00	0	2,485	0.00%
2022/10/14	1	104.00	0	0.00	102.50	1	2,368	0.04%
2022/10/12	5	105.00	5	104.00	104.50	0	2,318	0.00%
2022/10/11	30	107.83	30	106.67	106.50	0	2,293	0.00%
2022/10/06	1	113.00	0	0.00	113.50	1	2,228	0.04%
2022/10/05	2	120.00	0	0.00	120.00	2	2,188	0.09%
2022/09/28	0	0.00	15	118.00	109.50	-15	2,012	-0.75%
2022/09/27	15	117.00	0	0.00	117.00	15	1,974	0.76%
2022/09/23	0.1	118.75	0.2	114.00	112.00	-0.1	1,903	-0.01%
2022/09/22	30	117.00	30	118.17	122.00	0	1,855	0.00%
2022/09/20	22	117.95	22	119.00	119.50	0	1,799	0.00%
2022/09/19	15	118.33	15	119.00	119.00	0	1,785	0.00%
2022/09/16	38	118.66	38	119.89	117.50	0	1,764	0.00%
2022/09/15	20	122.00	20	123.25	118.50	0	1,750	0.00%
2022/09/14	40.1	121.10	40	118.63	121.50	0.1	1,714	0.01%
2022/09/13	40.1	119.88	40	123.50	120.50	0.1	1,682	0.01%
2022/09/12	45	120.43	40	122.10	121.50	5	1,603	0.31%
2022/09/08	42	118.38	42	119.55	121.50	0	1,545	0.00%
2022/09/07	40	114.88	40	117.75	119.00	0	1,504	0.00%
2022/09/06	5	118.90	25	121.46	120.00	-20	1,458	-1.37%
2022/09/05	22	116.20	16	122.44	117.50	6	1,364	0.44%
2022/09/02	0	0.00	10	121.50	119.50	-10	1,239	-0.81%
2022/09/01	1	115.00	0	0.00	116.00	1	1,163	0.09%
2022/08/31	40	120.25	17	119.62	119.50	23	1,104	2.08%
2022/08/30	8	119.94	32	120.91	121.50	-24	1,053	-2.28%
2022/08/29	3	114.00	3	114.33	116.00	0	914	0.00%
2022/08/26	41	118.71	16	115.41	114.00	25	803	3.11%
2022/08/25	1	111.00	40	114.53	115.50	-39	630	-6.18%
2022/08/24	10	108.00	10	106.00	105.00	0	478	0.00%
2022/08/22	0	0.00	4	97.18	99.50	-4	253	-1.58%
2022/08/19	0	0.00	6	95.87	95.10	-6	203	-2.95%
2022/08/18	1	94.80	0	0.00	95.30	1	177	0.56%
2022/08/17	0	0.00	3	91.40	91.50	-3	153	-1.96%
2022/05/10	2	76.80	0	0.00	77.70	2	61	3.24%
2021/11/26	6	84.50	0	0.00	84.40	6	90	6.66%
2021/11/22	0	0.00	3	87.80	88.50	-3	87	-3.42%
2021/11/15	0	0.00	3	87.33	87.10	-3	92	-3.26%
2021/09/22	0	0.00	1	80.30	79.20	-1	152	-0.66%
2021/09/14	0	0.00	0.1	78.70	78.20	-0.1	158	-0.05%
2021/08/24	0	0.00	3	78.67	79.30	-3	214	-1.40%
2021/08/23	0	0.00	1	77.50	77.50	-1	216	-0.46%
2021/08/20	5	73.72	1	73.70	73.70	4	216	1.85%
2021/08/17	2	74.90	0	0.00	74.20	2	214	0.93%
2021/08/09	5	83.80	0	0.00	83.50	5	229	2.18%
2021/07/30	0	0.00	0	87.30	87.50	0	289	0.00%
2021/07/27	6	83.80	0	0.00	83.60	6	343	1.75%
2021/07/21	3	85.60	0	0.00	84.30	3	365	0.82%
2021/07/15	0	0.00	0	87.10	87.40	0	391	0.00%
2021/07/13	0	0.00	4	88.08	87.10	-4	410	-0.98%
2021/07/12	2	85.20	5	84.52	84.00	-3	425	-0.71%
2021/07/08	1	88.60	0	0.00	88.50	1	475	0.21%
2021/07/07	0	0.00	1	89.10	88.80	-1	539	-0.19%
2021/07/05	1	89.50	0	0.00	90.50	1	596	0.17%
2021/06/30	2	91.40	0	0.00	90.60	2	627	0.32%
2021/06/16	0	0.00	3	92.83	92.70	-3	679	-0.44%
2021/06/15	5	91.10	0	0.00	90.70	5	684	0.73%
2021/05/17	1	78.50	1	79.30	78.80	0	734	0.00%
2021/05/06	0	0.00	1	97.30	94.20	-1	676	-0.15%
2021/04/20	1	116.50	0	0.00	117.00	1	648	0.15%
2021/04/14	2	115.75	0	0.00	118.00	2	643	0.31%
2021/04/13	4.1	117.52	5	118.00	116.50	-0.9	628	-0.15%
2021/04/12	7	117.07	4	117.50	118.00	3	577	0.52%
2021/04/09	0	0.00	6	112.75	113.00	-6	545	-1.10%
2021/04/08	5	112.50	0	0.00	112.50	5	541	0.92%
2021/04/06	1	109.50	0	0.00	109.50	1	540	0.18%
2021/03/31	0	0.00	1	112.50	111.50	-1	536	-0.19%
2021/03/30	4	114.13	0	0.00	113.00	4	532	0.75%
2021/03/29	1	115.00	0	0.00	115.00	1	529	0.19%
2021/03/25	0	0.00	7	115.00	114.00	-7	536	-1.31%
2021/03/24	7	115.64	0	0.00	115.50	7	538	1.30%
2021/03/16	0	0.00	2	112.50	113.00	-2	585	-0.34%
2021/03/15	2	113.00	5	111.20	112.50	-3	613	-0.49%
2021/03/12	5	111.50	0	0.00	111.00	5	620	0.81%
2021/03/10	0	0.00	1	109.00	108.50	-1	651	-0.15%
2021/03/09	1	105.50	0	0.00	109.00	1	702	0.14%
2021/03/04	0	0.00	8	107.38	107.00	-8	766	-1.04%
2021/03/03	8	109.50	0	0.00	108.50	8	767	1.04%
2021/01/15	2	110.00	0	0.00	111.50	2	1,200	0.17%
2021/01/08	0	0.00	3	120.83	121.00	-3	1,203	-0.25%
2021/01/07	3	121.33	0	0.00	121.00	3	1,199	0.25%
2021/01/05	0	0.00	7	117.50	120.00	-7	1,180	-0.59%
2021/01/04	7	118.79	1	118.50	118.50	6	1,175	0.51%
2020/12/23	0	0.00	1	117.00	117.00	-1	1,179	-0.08%
2020/12/22	1	117.00	0	0.00	115.00	1	1,200	0.08%
2020/12/17	0	0.00	3	117.50	118.00	-3	1,241	-0.24%
2020/12/16	3	115.50	2	116.50	115.50	1	1,237	0.08%
2020/12/11	1	117.50	0	0.00	116.00	1	1,234	0.08%
2020/12/10	2	123.00	0	0.00	121.50	2	1,214	0.16%
2020/12/08	4	123.00	8	124.06	126.00	-4	1,177	-0.34%
2020/12/07	5	124.30	5	122.60	125.00	0	1,204	0.00%
2020/12/03	4	131.50	2	134.00	126.00	2	1,209	0.17%
2020/12/02	4	125.38	2	129.50	131.50	2	1,174	0.17%
2020/12/01	1	122.50	2	123.50	122.50	-1	1,126	-0.09%
2020/11/30	2	122.50	2	123.75	122.50	0	1,154	0.00%
2020/11/27	1	123.00	1	124.00	122.50	0	1,162	0.00%
2020/11/26	1	122.50	0	0.00	123.50	1	1,161	0.09%
2020/11/25	0	0.00	8	129.31	122.00	-8	1,163	-0.69%
2020/11/24	10	123.95	2	123.50	125.50	8	1,128	0.71%
2020/11/20	0	0.00	6	124.25	123.50	-6	1,109	-0.54%
2020/11/19	5	122.00	0	0.00	122.00	5	1,104	0.45%
2020/11/18	1	122.50	1	122.00	122.00	0	1,107	0.00%
2020/11/17	1	124.50	2	123.50	122.50	-1	1,104	-0.09%
2020/11/16	2	120.25	0	0.00	123.00	2	1,121	0.18%
2020/11/13	12	117.50	13	118.00	120.00	-1	1,122	-0.09%
2020/11/12	4	116.13	3	114.00	116.00	1	1,024	0.10%
2020/11/11	11	115.41	12	115.50	113.00	-1	1,001	-0.10%
2020/11/06	0	0.00	1	106.50	106.00	-1	997	-0.10%
2020/11/05	1	106.50	0	0.00	105.50	1	994	0.10%
2020/10/20	0	0.00	8	107.25	108.00	-8	1,187	-0.67%
2020/10/19	8	108.00	1	106.50	108.50	7	1,201	0.58%
2020/10/16	0	0.00	1	105.00	103.00	-1	1,216	-0.08%
2020/10/14	2	103.00	0	0.00	102.00	2	1,249	0.16%
2020/10/07	0	0.00	6	105.83	103.50	-6	1,491	-0.40%
2020/10/06	6	106.42	0	0.00	107.50	6	1,594	0.38%
2020/09/25	2	104.00	0	0.00	101.50	2	1,896	0.11%
2020/09/24	4	109.88	1	114.00	107.50	3	1,901	0.16%
2020/09/23	1	115.50	0	0.00	116.00	1	1,942	0.05%
2020/09/21	0	0.00	1	111.00	109.00	-1	1,947	-0.05%
2020/09/18	3	114.50	0	0.00	114.00	3	1,949	0.15%
2020/09/17	1	115.50	1	116.50	115.00	0	1,975	0.00%
2020/09/15	1	115.50	0	0.00	114.50	1	1,985	0.05%
2020/09/11	0	0.00	5	114.00	113.00	-5	1,995	-0.25%
2020/09/10	5	115.00	0	0.00	115.00	5	2,001	0.25%
2020/09/03	0	0.00	4	118.75	113.00	-4	2,011	-0.20%
2020/09/02	4	117.25	1	118.00	119.00	3	2,004	0.15%
2020/08/31	1	115.50	7	115.29	112.50	-6	2,021	-0.30%
2020/08/28	7	116.43	0	0.00	114.50	7	2,053	0.34%
2020/08/26	0	0.00	5	115.00	116.00	-5	2,088	-0.24%
2020/08/25	5	116.60	0	0.00	116.50	5	2,103	0.24%
2020/08/24	0	0.00	4	112.75	113.00	-4	2,110	-0.19%
2020/08/21	4	111.50	0	0.00	113.00	4	2,189	0.18%
2020/08/20	2	113.00	6	106.75	108.00	-4	2,212	-0.18%
2020/08/19	9	117.28	8	119.00	115.00	1	2,216	0.05%
2020/08/17	1	125.00	0	0.00	124.50	1	2,231	0.04%
2020/08/12	1	127.00	0	0.00	125.50	1	2,288	0.04%
2020/08/10	3	133.17	1	133.00	132.00	2	2,466	0.08%
2020/08/06	2	132.50	0	0.00	134.00	2	2,483	0.08%
2020/08/05	3	135.67	7	135.21	135.50	-4	2,495	-0.16%
2020/08/04	7	135.64	0	0.00	134.00	7	2,503	0.28%
2020/07/28	1	130.00	0	0.00	128.00	1	2,641	0.04%
2020/07/23	0	0.00	2	142.50	139.50	-2	2,793	-0.07%
2020/07/22	2	143.50	0	0.00	141.50	2	2,786	0.07%
2020/07/17	3	137.00	27	143.07	138.00	-24	2,837	-0.85%
2020/07/16	29	143.90	1	144.50	144.50	28	2,833	0.99%
2020/07/15	7	142.79	2	151.00	141.00	5	2,819	0.18%
2020/07/14	2	143.00	1	148.00	143.50	1	2,777	0.04%
2020/07/13	3	146.83	1	149.50	150.00	2	2,712	0.07%
2020/07/08	0	0.00	4	138.00	137.00	-4	2,517	-0.16%
2020/07/07	4	137.25	5	134.90	139.50	-1	2,486	-0.04%
2020/07/06	4	133.00	6	133.00	133.00	-2	2,415	-0.08%
2020/07/03	1	130.50	0	0.00	130.50	1	2,409	0.04%
2020/07/02	1	128.00	8	130.00	130.50	-7	2,406	-0.29%
2020/07/01	10	125.45	0	0.00	126.00	10	2,356	0.42%
2020/06/24	10	125.00	10	123.00	123.50	0	2,377	0.00%
2020/06/18	0	0.00	4	122.38	124.50	-4	2,469	-0.16%
2020/06/17	4	123.75	0	0.00	123.50	4	2,477	0.16%
2020/06/11	3	122.83	0	0.00	122.50	3	2,610	0.11%
2020/06/05	0	0.00	2	135.00	133.00	-2	2,927	-0.07%
2020/06/04	3	133.83	1	134.00	135.00	2	2,988	0.07%
2020/06/01	0	0.00	1	131.50	134.00	-1	3,103	-0.03%
2020/05/29	1	132.00	0	0.00	132.00	1	3,091	0.03%
2020/05/26	0	0.00	3	128.67	126.50	-3	3,001	-0.10%
2020/05/25	2	124.25	0	0.00	128.00	2	2,975	0.07%
2020/05/21	1	123.50	1	125.00	123.00	0	2,938	0.00%
2020/05/18	1	127.50	4	126.75	118.00	-3	2,980	-0.10%
2020/05/15	23	121.24	21	121.24	124.00	2	2,908	0.07%
2020/05/14	0	0.00	1	120.00	120.00	-1	2,833	-0.04%
2020/05/13	2	121.75	1	120.50	120.50	1	2,862	0.03%
2020/05/12	1	121.00	1	121.50	119.00	0	2,903	0.00%
2020/05/06	73	118.00	87	118.76	117.00	-14	3,015	-0.46%
2020/05/05	3	114.50	1	114.00	113.50	2	3,012	0.07%
2020/05/04	2	111.25	1	112.50	112.00	1	3,024	0.03%
2020/04/30	0	0.00	1	112.50	112.50	-1	3,008	-0.03%
2020/04/29	3	109.33	4	108.88	110.00	-1	2,984	-0.03%
2020/04/28	4	106.25	7	103.51	105.00	-3	3,000	-0.10%
2020/04/27	5	102.00	0.1	101.50	101.50	4.9	2,934	0.17%
2020/04/23	0	0.00	6	103.00	100.50	-6	2,995	-0.20%
2020/04/22	4	98.95	0	0.00	101.50	4	2,982	0.13%
2020/04/21	2	96.80	0	0.00	96.60	2	3,122	0.06%
2020/04/17	5	100.46	4	99.50	99.50	1	3,267	0.03%
2020/04/15	1	102.50	7	99.11	102.50	-6	3,231	-0.19%
2020/04/14	7	98.41	0	0.00	98.00	7	3,209	0.22%
2020/04/13	0	0.00	7	93.99	93.50	-7	3,218	-0.22%
2020/04/10	7	94.26	0	0.00	93.40	7	3,220	0.22%
2020/04/09	0	0.00	1	95.80	92.50	-1	3,223	-0.03%
2020/04/08	2	92.80	1	93.50	93.50	1	3,229	0.03%
2020/04/07	1	91.00	10	90.70	90.50	-9	3,232	-0.28%
2020/04/06	9	87.81	4	86.60	88.50	5	3,226	0.15%
2020/03/31	4	84.70	1	86.70	85.00	3	3,210	0.09%
2020/03/30	1	84.30	0	0.00	84.50	1	3,195	0.03%
2020/03/27	4	84.50	2	85.75	81.80	2	3,180	0.06%
2020/03/26	3	83.83	1	84.00	83.30	2	3,148	0.06%
2020/03/25	5	82.50	1	83.10	81.60	4	3,114	0.13%
2020/03/24	2	77.20	1	76.60	78.50	1	3,056	0.03%
2020/03/23	0	0.00	3	70.17	71.50	-3	3,028	-0.10%
2020/03/20	1	75.80	3	75.60	74.50	-2	3,012	-0.07%
2020/03/19	4	72.60	0	0.00	72.10	4	2,944	0.14%
2020/03/18	0	0.00	2	88.65	80.10	-2	2,914	-0.07%
2020/03/16	0	0.00	3	101.67	92.70	-3	2,916	-0.10%
2020/03/13	3	99.60	0	0.00	103.00	3	2,880	0.10%
2020/03/12	2	109.00	2	108.75	108.00	0	2,804	0.00%
2020/03/11	6	117.08	7	121.36	113.50	-1	2,714	-0.04%
2020/03/10	46	114.73	45	114.42	117.00	1	2,537	0.04%
2020/03/09	1	114.50	1	115.50	110.50	0	2,465	0.00%
2020/03/06	40	116.00	42	116.56	113.00	-2	2,410	-0.08%
2020/03/05	3	111.67	2	112.75	114.00	1	2,335	0.04%
2020/02/25	3	111.00	0	0.00	111.00	3	2,400	0.12%
2020/02/17	5	119.40	6	116.83	116.00	-1	2,303	-0.04%
2020/02/14	2	118.00	2	117.75	117.50	0	2,275	0.00%
2020/02/13	1	117.00	3	115.33	114.00	-2	2,266	-0.09%
2020/02/12	0	0.00	1	112.00	113.00	-1	2,307	-0.04%
2020/02/11	1	114.00	2	112.50	113.50	-1	2,367	-0.04%
2020/02/07	1	107.50	0	0.00	107.50	1	2,357	0.04%
2020/02/06	0	0.00	1	109.00	112.00	-1	2,302	-0.04%
2020/02/04	0	0.00	1	104.50	104.00	-1	2,226	-0.04%
2020/02/03	3	102.67	2	102.25	102.50	1	2,215	0.05%
2020/01/31	4	105.38	0	0.00	105.00	4	2,191	0.18%
2020/01/30	1	114.00	0	0.00	114.00	1	2,118	0.05%
2020/01/20	3	129.00	3	130.17	126.50	0	2,129	0.00%
2020/01/17	0	0.00	4	126.50	127.00	-4	2,095	-0.19%
2020/01/16	0	0.00	3	126.50	126.00	-3	2,084	-0.14%
2020/01/15	2	124.50	3	123.00	123.00	-1	2,076	-0.05%
2020/01/14	6	117.75	8.1	115.47	118.00	-2.1	1,955	-0.11%
2020/01/13	3	108.00	3	109.33	107.50	0	1,872	0.00%
2020/01/10	0	0.00	1	108.00	104.50	-1	1,854	-0.05%
2020/01/09	3	105.83	1	105.50	106.00	2	1,849	0.11%
2020/01/08	0	0.00	6	104.00	103.00	-6	1,850	-0.32%
2020/01/07	8	106.06	0	0.00	106.00	8	1,887	0.42%
2019/12/31	0	0.00	6	104.00	101.50	-6	1,856	-0.32%
2019/12/30	7	104.43	0	0.00	104.00	7	1,890	0.37%
2019/12/27	0	0.00	6	103.25	101.50	-6	1,870	-0.32%
2019/12/26	6	102.92	0	0.00	103.00	6	1,866	0.32%
2019/12/24	1	100.00	0	0.00	99.70	1	1,859	0.05%
2019/12/23	1	101.50	0	0.00	100.00	1	1,850	0.05%
2019/12/13	0	0.00	2	104.00	101.50	-2	1,835	-0.11%
2019/12/12	1	104.50	0	0.00	103.00	1	1,824	0.05%
2019/12/11	3	105.67	2	104.25	103.50	1	1,813	0.06%
2019/12/09	3	104.67	2	104.75	103.00	1	1,752	0.06%
2019/12/04	0	0.00	6	103.50	102.00	-6	1,788	-0.34%
2019/12/03	46	104.00	40	104.00	104.00	6	1,785	0.34%
2019/11/29	2	100.75	0	0.00	100.50	2	1,759	0.11%
2019/11/27	0	0.00	2	107.00	105.00	-2	1,679	-0.12%
2019/11/18	1	100.00	1	101.00	100.50	0	1,664	0.00%
2019/11/14	1	99.70	0	0.00	99.50	1	1,682	0.06%
2019/11/13	1	106.00	0	0.00	105.00	1	1,616	0.06%
2019/11/11	0	0.00	2	114.25	108.00	-2	1,552	-0.13%
2019/11/08	41	109.27	39	109.28	112.00	2	1,433	0.14%
2019/11/07	0	0.00	1	103.50	104.00	-1	1,319	-0.08%
2019/11/04	0	0.00	1	105.00	104.50	-1	1,193	-0.08%
2019/11/01	1	102.50	2	103.50	103.50	-1	1,161	-0.09%
2019/10/29	2	99.25	0	0.00	99.20	2	1,124	0.18%
2019/10/25	0	0.00	12	103.50	101.50	-12	1,073	-1.12%
2019/10/23	1	106.00	3	106.50	105.00	-2	1,034	-0.19%
2019/10/22	13	103.23	3	102.83	105.00	10	984	1.02%
2019/10/18	33	104.91	37	104.66	101.00	-4	905	-0.44%
2019/10/15	4	100.90	10	101.55	101.50	-6	783	-0.77%
2019/10/14	10	96.80	10	97.16	95.40	0	718	0.00%
2019/09/27	2	84.20	0	0.00	84.20	2	603	0.33%
2019/09/12	0	0.00	1	88.50	88.00	-1	597	-0.17%
2019/09/11	1	87.40	0	0.00	87.00	1	592	0.17%
2019/08/23	1	92.60	1	92.10	92.00	0	453	0.00%
2019/08/21	15	92.39	16	91.68	91.60	-1	431	-0.23%
2019/08/20	2	89.55	5	87.86	90.40	-3	392	-0.76%
2019/08/19	6	85.45	2	86.80	85.80	4	361	1.11%
2019/08/15	1	80.70	0	0.00	80.90	1	361	0.28%
2019/08/01	1	85.40	1	85.10	84.10	0	417	0.00%
2019/07/29	2	87.00	0	0.00	86.90	2	410	0.49%
2019/07/18	1	89.20	0	0.00	89.20	1	447	0.22%
2019/07/17	6	91.30	0	0.00	90.70	6	468	1.28%
2019/07/15	0	0.00	3	92.50	92.50	-3	479	-0.63%
2019/07/12	0	0.00	3	91.30	91.20	-3	488	-0.61%
2019/07/11	0	0.00	5	95.90	95.70	-5	502	-1.00%
2019/07/09	6	94.55	0	0.00	93.80	6	509	1.18%
2019/07/02	1	98.20	16	95.86	98.00	-15	619	-2.42%
2019/07/01	12	95.85	0	0.00	95.20	12	630	1.90%
2019/06/10	1	90.70	1	91.20	90.00	0	941	0.00%
2019/06/06	4	89.63	5	89.90	89.10	-1	998	-0.10%
2019/06/05	2	87.00	2	86.45	86.60	0	978	0.00%
2019/05/31	1	85.80	0	0.00	85.80	1	1,002	0.10%
2019/05/21	2	79.70	1	80.20	84.60	1	1,143	0.09%
2019/05/17	3	83.50	0	0.00	82.80	3	1,129	0.27%
2019/05/15	1	91.50	1	91.50	91.60	0	1,135	0.00%
2019/05/13	2	89.30	0	0.00	89.00	2	1,169	0.17%
2019/05/10	1	94.10	1	94.30	91.80	0	1,233	0.00%
2019/05/07	0	0.00	1	94.60	94.20	-1	1,288	-0.08%
2019/05/06	0	0.00	3	95.77	95.00	-3	1,289	-0.23%
2019/05/03	3	98.77	0	0.00	97.90	3	1,287	0.23%
2019/04/29	2	93.50	0	0.00	93.20	2	1,272	0.16%
2019/04/26	1	98.10	1	97.50	96.70	0	1,260	0.00%
2019/04/23	6	97.33	0	0.00	96.60	6	1,255	0.48%
2019/04/17	0	0.00	1	105.50	100.50	-1	1,297	-0.08%
2019/04/16	1	105.50	0	0.00	104.50	1	1,300	0.08%
2019/04/11	0	0.00	5	108.30	104.50	-5	1,316	-0.38%
2019/04/10	5	109.10	3	109.17	107.50	2	1,322	0.15%
2019/04/09	2	107.25	9	106.83	107.00	-7	1,310	-0.53%
2019/04/08	8	106.63	0	0.00	106.50	8	1,295	0.62%
2019/04/03	1	104.50	1	104.00	102.50	0	1,289	0.00%
2019/03/22	2	101.75	6	106.33	102.00	-4	1,508	-0.27%
2019/03/21	6	105.25	0	0.00	105.50	6	1,536	0.39%
2019/03/18	2	104.25	7	99.70	102.00	-5	1,576	-0.32%
2019/03/15	5	97.36	0	0.00	97.10	5	1,535	0.33%
2019/03/13	3	95.27	10	95.67	93.50	-7	1,481	-0.47%
2019/03/12	15	95.33	8	95.08	94.00	7	1,449	0.48%
2019/03/08	0	0.00	1	90.50	91.30	-1	1,393	-0.07%
2019/03/06	0	0.00	1	91.30	92.00	-1	1,392	-0.07%
2019/03/04	1	92.30	0	0.00	90.60	1	1,388	0.07%
2019/02/22	0	0.00	1	94.00	92.10	-1	1,351	-0.07%
2019/02/21	3	93.33	9	93.68	92.10	-6	1,335	-0.45%
2019/02/20	7	93.56	1	95.60	92.60	6	1,325	0.45%
2019/02/14	1	90.60	0	0.00	90.30	1	1,228	0.08%
2019/02/13	0	0.00	10	92.00	90.60	-10	1,229	-0.81%
2019/02/12	0	0.00	1	92.10	92.50	-1	1,202	-0.08%
2019/02/11	3	91.27	9	92.33	91.60	-6	1,180	-0.51%
2019/01/29	3	85.20	6	84.82	84.60	-3	1,106	-0.27%
2019/01/28	6	85.42	3	85.03	85.00	3	1,078	0.28%
2019/01/25	0	0.00	10	81.54	82.30	-10	1,045	-0.96%
2019/01/16	0	0.00	5	81.80	81.70	-5	1,032	-0.48%
2019/01/15	0	0.00	1	81.00	80.40	-1	1,024	-0.10%
2019/01/11	1	84.60	4	85.23	82.10	-3	999	-0.30%
2019/01/10	6	85.68	2	86.40	85.10	4	969	0.41%
2019/01/07	0	0.00	2	83.20	83.40	-2	903	-0.22%
2019/01/03	0	0.00	2	81.95	80.80	-2	883	-0.23%
2019/01/02	13	84.18	8	84.21	83.00	5	875	0.57%
2018/12/28	4	81.70	0	0.00	82.80	4	845	0.47%
2018/12/27	22	84.78	2	83.85	81.10	20	837	2.39%
2018/12/26	4	83.13	2	85.25	82.70	2	811	0.25%
2018/12/25	1	87.00	5	86.72	84.00	-4	784	-0.51%
2018/12/24	14	85.31	13	86.39	88.90	1	745	0.13%
2018/12/22	5	82.86	7	82.87	82.00	-2	685	-0.29%
2018/12/21	4	81.98	7	80.39	82.00	-3	669	-0.45%
2018/12/20	16	82.79	14	82.68	79.50	2	650	0.31%
2018/12/19	15	84.62	17	85.23	82.00	-2	619	-0.32%
2018/12/18	24	83.28	16	83.64	82.60	8	541	1.48%
2018/12/17	1	79.70	3	80.73	80.80	-2	488	-0.41%
2018/12/14	13	83.82	12	83.73	81.20	1	473	0.21%
2018/12/13	5	80.02	7	79.90	80.90	-2	424	-0.47%
2018/12/12	9	76.32	9	77.02	79.00	0	361	0.00%
2018/12/11	3	72.80	2	74.20	71.90	1	308	0.32%
2018/12/10	1	72.90	3	70.67	73.50	-2	288	-0.69%
2018/12/05	1	69.50	0	0.00	69.60	1	251	0.40%
2018/12/04	1	69.90	0	0.00	70.00	1	254	0.39%
2018/12/03	2	71.85	1	71.90	71.30	1	253	0.39%
2018/11/22	0	0.00	1	68.30	69.20	-1	203	-0.49%
2018/11/21	5	67.76	6	67.23	67.80	-1	194	-0.51%
2018/11/20	4	66.15	4	65.83	67.30	0	186	0.00%
2018/11/19	3	63.23	1	62.50	64.20	2	176	1.13%
2018/11/16	0	0.00	5	61.24	61.00	-5	175	-2.86%
2018/11/15	4	60.03	2	60.00	60.60	2	173	1.15%
2018/11/12	0	0.00	2	55.60	57.70	-2	174	-1.15%
2018/10/26	1	56.80	0	0.00	57.00	1	195	0.51%
2018/10/05	0	0.00	2	60.50	59.70	-2	194	-1.03%
2018/09/21	2	66.80	0	0.00	67.10	2	211	0.94%
2018/09/20	1	68.00	1	67.70	66.70	0	217	0.00%
2018/08/21	1	67.50	0	0.00	68.00	1	323	0.31%
2018/08/13	2	71.80	0	0.00	70.00	2	320	0.62%
2018/08/10	2	80.10	2	77.20	76.90	0	308	0.00%
2018/08/03	1	82.50	0	0.00	82.30	1	318	0.31%
2018/07/20	1	86.20	0	0.00	85.90	1	391	0.26%
2018/07/19	0	0.00	1	87.10	87.70	-1	391	-0.26%
2018/07/18	1	86.10	1	88.30	86.50	0	391	0.00%
2018/07/13	2	83.00	0	0.00	84.20	2	387	0.52%
2018/07/11	1	81.80	0	0.00	81.70	1	387	0.26%
2018/07/05	1	87.50	0	0.00	85.50	1	377	0.26%
2018/07/03	1	90.60	0	0.00	89.40	1	372	0.27%
2018/06/29	1	92.10	1	93.50	92.10	0	370	0.00%
2018/06/28	1	94.50	0	0.00	93.00	1	364	0.27%
2018/06/19	1	90.60	1	91.20	90.80	0	359	0.00%
2018/06/13	0	0.00	7	97.51	95.60	-7	348	-2.01%
2018/06/12	7	97.57	0	0.00	98.30	7	341	2.05%
2018/06/11	0	0.00	8	96.01	94.30	-8	329	-2.43%
2018/06/08	8	97.06	0	0.00	95.40	8	325	2.46%
2018/06/05	0	0.00	2	93.90	91.40	-2	303	-0.66%
2018/06/04	2	90.30	2	90.50	90.30	0	297	0.00%
2018/05/28	2	89.10	0	0.00	89.10	2	287	0.70%
2018/05/21	3	85.00	0	0.00	86.10	3	295	1.01%
2018/05/07	0	0.00	1	84.30	84.30	-1	394	-0.25%
2018/05/04	1	85.00	1	79.50	84.30	0	389	0.00%
2018/05/02	0	0.00	2	78.00	78.30	-2	421	-0.47%
2018/04/30	3	74.10	0	0.00	75.80	3	428	0.70%
2018/04/19	0	0.00	2	89.70	89.10	-2	430	-0.46%
2018/04/09	0	0.00	1	92.00	91.50	-1	611	-0.16%
2018/04/02	2	95.50	0	0.00	95.20	2	618	0.32%
2018/03/31	0	0.00	1	94.80	95.10	-1	623	-0.16%
2018/03/19	1	95.80	0	0.00	95.60	1	720	0.14%
2018/03/07	1	93.00	0	0.00	92.00	1	783	0.13%
2018/02/22	0	0.00	1	95.90	95.50	-1	838	-0.12%
2018/02/07	0	0.00	2	90.60	90.70	-2	895	-0.22%
2018/02/06	0	0.00	2	91.40	87.10	-2	904	-0.22%
2018/02/05	4	95.40	2	93.65	94.30	2	899	0.22%
2018/02/02	2	94.00	2	95.05	93.80	0	912	0.00%
2018/01/30	0	0.00	5	101.20	101.00	-5	968	-0.52%
2018/01/24	4	107.63	0	0.00	107.00	4	954	0.42%
2018/01/18	0	0.00	3	112.00	111.50	-3	1,057	-0.28%
2018/01/09	1	118.50	0	0.00	115.00	1	1,162	0.09%
2018/01/05	0	0.00	11	127.00	125.00	-11	1,143	-0.96%
2018/01/04	21	126.93	10	126.25	127.00	11	1,112	0.99%
2018/01/03	1	117.50	0	0.00	115.50	1	1,070	0.09%