榮科 (4989)-凱基-虎尾券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.10
漲跌
▲0.50
漲幅
+1.95%
成交量
242張
產業
上市電子零組件類股▲0.58%
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	27.50	3	26.55	26.55	0	210	0.00%
2024/04/30	3	26.35	0	0.00	26.50	3	201	1.49%
2024/04/17	0	0.00	10	26.51	26.25	-10	222	-4.50%
2024/04/10	0	0.00	0.9	26.71	26.10	-0.9	243	-0.37%
2024/04/08	0	0.00	6	24.90	25.50	-6	228	-2.63%
2024/02/19	0	0.00	13	26.23	26.70	-13	190	-6.81%
2024/02/05	6	25.55	0	0.00	26.05	6	186	3.21%
2024/02/02	3	25.70	0	0.00	25.65	3	186	1.61%
2024/01/31	1	25.80	0	0.00	25.60	1	184	0.54%
2024/01/10	5	26.15	0	0.00	25.80	5	148	3.37%
2024/01/08	18	27.01	1	27.95	26.90	17	146	11.59%
2024/01/05	1	27.90	0	0.00	27.70	1	142	0.70%
2024/01/04	3	27.10	2	27.25	26.60	1	130	0.77%
2023/12/21	2	25.30	0	0.00	25.55	2	162	1.23%
2023/12/07	0	0.00	9	26.30	26.20	-9	164	-5.46%
2023/11/29	1	26.20	1	25.85	25.80	0	185	0.00%
2023/11/09	5	25.96	0	0.00	26.00	5	219	2.28%
2023/11/06	1	26.00	0	0.00	26.10	1	240	0.42%
2023/10/23	0	0.00	6	26.25	26.45	-6	592	-1.01%
2023/10/20	4	26.00	0	0.00	26.15	4	726	0.55%
2023/10/12	0	0.00	2	27.75	28.25	-2	775	-0.26%
2023/10/11	2	28.35	0	0.00	28.35	2	771	0.26%
2023/10/05	6	27.40	0	0.00	27.20	6	749	0.80%
2023/09/06	1	26.80	0	0.00	26.95	1	770	0.13%
2023/09/05	0	0.00	4	26.50	27.35	-4	764	-0.52%
2023/08/29	4	24.70	0	0.00	24.55	4	754	0.53%
2023/08/25	1	25.30	0	0.00	25.25	1	748	0.13%
2023/08/10	0	0.00	5	28.57	28.60	-5	711	-0.70%
2023/08/07	0	0.00	5	30.70	30.75	-5	694	-0.72%
2023/08/04	6	29.80	5	30.50	30.50	1	686	0.15%
2023/08/02	5	31.05	8	31.80	30.60	-3	675	-0.44%
2023/08/01	6	31.25	4	33.56	30.20	2	644	0.31%
2023/07/31	13	34.57	22	35.48	33.80	-9	604	-1.49%
2023/07/28	31	31.72	12	31.83	33.60	19	515	3.69%
2023/07/27	2	30.73	10	31.14	30.55	-8	432	-1.85%
2023/07/26	3	30.83	0	0.00	29.85	3	396	0.76%
2023/07/25	7	30.52	6	30.28	32.00	1	353	0.28%
2023/07/24	3	28.88	6	27.80	29.30	-3	220	-1.36%
2023/07/12	5	26.55	0	0.00	26.40	5	171	2.91%
2023/07/11	7	26.43	0	0.00	26.40	7	171	4.09%
2023/07/10	3	26.50	0	0.00	26.35	3	169	1.76%
2023/06/29	0	0.00	7	27.65	27.55	-7	184	-3.80%
2023/06/06	1	27.10	0	0.00	27.00	1	366	0.27%
2023/06/05	1	26.65	0	0.00	26.65	1	363	0.28%
2023/05/31	0	0.00	13	26.15	26.15	-13	365	-3.55%
2023/05/26	0	0.00	5	26.45	26.40	-5	367	-1.36%
2023/05/16	0	0.00	5	26.05	26.00	-5	375	-1.33%
2023/05/02	0	0.00	20	26.25	26.20	-20	401	-4.98%
2023/04/20	0.1	27.20	0	0.00	26.80	0.1	505	0.02%
2023/04/17	0	0.00	1	27.30	27.30	-1	531	-0.19%
2023/04/12	0	0.00	2	27.00	27.55	-2	531	-0.38%
2023/04/11	0	0.00	15	27.23	27.15	-15	526	-2.85%
2023/04/10	0	0.00	7	28.66	28.80	-7	505	-1.38%
2023/03/29	0	0.00	2	28.20	28.50	-2	501	-0.40%
2023/03/27	0	0.00	1	28.80	28.70	-1	493	-0.20%
2023/03/24	0	0.00	10	29.95	29.80	-10	487	-2.05%
2023/03/22	1	30.65	0	0.00	30.10	1	470	0.21%
2023/03/16	0	0.00	11	28.78	28.45	-11	437	-2.52%
2023/03/15	2	29.95	3	29.92	29.75	-1	427	-0.23%
2023/03/14	19	30.03	12	29.23	29.90	7	407	1.72%
2023/03/13	0	0.00	7	27.99	28.20	-7	350	-2.00%
2023/03/10	17	29.33	0	0.00	28.60	17	355	4.78%
2023/01/31	10	27.25	0	0.00	27.35	10	372	2.68%
2023/01/11	40	27.28	0	0.00	26.90	40	347	11.52%
2023/01/10	11	27.47	5	27.65	27.90	6	317	1.89%
2023/01/09	2	27.05	0	0.00	27.55	2	265	0.75%
2023/01/06	2	25.60	0	0.00	25.90	2	239	0.83%
2023/01/04	20	24.95	0	0.00	25.10	20	237	8.43%
2022/11/30	0	0.00	2	25.80	26.30	-2	184	-1.08%
2022/11/28	0	0.00	3.2	25.69	25.70	-3.2	184	-1.74%
2022/11/02	6	26.37	6	25.60	25.70	0	389	0.00%
2022/09/07	0	0.00	1	26.55	26.60	-1	551	-0.18%
2022/09/06	0	0.00	4	27.00	26.80	-4	549	-0.73%
2022/09/01	2	28.25	0	0.00	28.00	2	547	0.37%
2022/08/29	1	28.65	0	0.00	28.65	1	539	0.19%
2022/08/24	34	30.50	31	30.59	29.95	3	517	0.58%
2022/08/23	34	29.48	31	29.90	30.45	3	471	0.64%
2022/08/22	52	29.73	55	29.80	29.40	-3	415	-0.72%
2022/08/18	25	28.65	30	29.17	28.25	-5	364	-1.37%
2022/08/10	1	26.05	0	0.00	26.10	1	304	0.33%
2022/07/29	0	0.00	3	26.72	26.70	-3	308	-0.97%
2022/07/27	4	28.03	0	0.00	28.50	4	305	1.31%
2022/07/25	5	29.18	0	0.00	28.80	5	298	1.68%
2022/07/22	1	29.35	1	29.20	29.00	0	294	0.00%
2022/07/21	2	30.25	0	0.00	30.10	2	282	0.71%
2022/05/31	0	0.00	1.6	34.17	34.15	-1.6	226	-0.71%
2022/04/07	0	0.00	2	39.20	39.45	-2	349	-0.57%
2022/03/08	0	0.00	2	39.65	39.60	-2	697	-0.29%
2022/03/03	2	42.15	0	0.00	42.15	2	823	0.24%
2022/01/14	0	0.00	1	42.90	44.30	-1	1,487	-0.07%
2022/01/07	1	42.55	0	0.00	42.55	1	1,595	0.06%
2022/01/03	1	45.85	0	0.00	45.25	1	1,783	0.06%
2021/12/24	0	0.00	1	47.00	46.30	-1	2,367	-0.04%
2021/12/23	4	46.68	1	46.20	46.85	3	2,369	0.13%
2021/12/14	0	0.00	2	44.40	43.70	-2	2,796	-0.07%
2021/12/09	1	48.20	0	0.00	47.10	1	2,821	0.04%
2021/12/06	1	49.35	1	49.80	48.25	0	2,812	0.00%
2021/12/03	2.5	49.58	0	0.00	49.60	2.5	2,806	0.09%
2021/12/02	0	0.00	2.7	50.00	48.80	-2.7	2,790	-0.10%
2021/11/30	0	0.00	1	47.40	48.80	-1	2,737	-0.04%
2021/11/29	1.2	47.18	0	0.00	46.70	1.2	2,696	0.04%
2021/11/17	1	42.45	0	0.00	42.80	1	2,704	0.04%
2021/11/16	0	0.00	15	43.66	42.55	-15	2,710	-0.55%
2021/11/15	16	44.29	6	44.11	43.50	10	2,703	0.37%
2021/11/12	0	0.00	2	43.10	42.00	-2	2,686	-0.07%
2021/11/11	1	43.20	2	43.65	43.00	-1	2,752	-0.04%
2021/11/10	25	45.02	18	43.33	44.05	7	2,813	0.25%
2021/11/09	1	44.60	11	44.02	44.60	-10	2,740	-0.36%
2021/11/04	10	42.60	0	0.00	42.35	10	2,717	0.37%
2021/11/02	0	0.00	12	43.85	42.80	-12	2,808	-0.43%
2021/11/01	14	43.68	11	43.20	43.50	3	2,816	0.11%
2021/10/28	0	0.00	5	41.30	40.80	-5	2,814	-0.18%
2021/10/27	0	0.00	4	40.66	41.50	-4	2,836	-0.14%
2021/10/26	4	41.40	0	0.00	40.90	4	2,855	0.14%
2021/10/15	0	0.00	1	38.95	40.15	-1	3,924	-0.03%
2021/10/14	1	38.45	0	0.00	38.05	1	3,999	0.03%
2021/10/12	0	0.00	10	39.95	38.70	-10	4,245	-0.24%
2021/10/08	20	41.73	23	41.94	41.45	-3	4,472	-0.07%
2021/10/07	18	43.14	0	0.00	42.80	18	4,849	0.37%
2021/10/06	10	43.10	5	42.00	42.00	5	5,141	0.10%
2021/10/01	3	43.45	2	45.53	42.90	1	5,563	0.02%
2021/09/30	4	46.70	3	46.95	46.85	1	5,526	0.02%
2021/09/29	7	48.04	12	46.98	45.60	-5	5,540	-0.09%
2021/09/28	11	49.84	5	49.98	49.00	6	5,563	0.11%
2021/09/27	4	47.39	4	48.51	48.90	0	5,343	0.00%
2021/09/24	7	45.81	22	45.41	46.65	-15	5,159	-0.29%
2021/09/23	16	43.66	1	42.10	43.60	15	5,098	0.29%
2021/09/22	0	0.00	1	41.00	41.50	-1	5,081	-0.02%
2021/09/17	0	0.00	4	43.75	43.30	-4	5,086	-0.08%
2021/09/16	6	43.65	1	44.30	44.00	5	5,094	0.10%
2021/09/15	1	42.80	3	43.18	42.50	-2	5,057	-0.04%
2021/09/14	3	42.40	2	42.58	42.40	1	5,048	0.02%
2021/09/13	2	43.75	3	44.53	43.40	-1	5,044	-0.02%
2021/09/10	13	44.45	3	44.65	44.30	10	5,070	0.20%
2021/09/09	2	45.90	4	46.48	46.60	-2	5,099	-0.04%
2021/08/30	1	44.00	0	0.00	43.75	1	6,060	0.02%
2021/08/26	1	44.50	1	45.20	44.50	0	6,036	0.00%
2021/08/25	1	43.45	0	0.00	44.50	1	6,026	0.02%
2021/08/24	0	0.00	9	43.71	42.20	-9	6,058	-0.15%
2021/08/23	11	43.60	9	41.60	43.65	2	6,178	0.03%
2021/08/20	9	41.40	0	0.00	41.10	9	6,177	0.15%
2021/08/19	0	0.00	1	42.20	40.30	-1	6,172	-0.02%
2021/08/18	4	42.41	0	0.00	42.95	4	6,167	0.06%
2021/08/13	0	0.00	5	49.19	48.20	-5	6,040	-0.08%
2021/08/12	5	49.81	0	0.00	49.40	5	6,050	0.08%
2021/08/11	0	0.00	20	47.85	46.80	-20	6,030	-0.33%
2021/08/10	0	0.00	1	48.55	49.05	-1	6,011	-0.02%
2021/08/09	0	0.00	3	47.73	49.00	-3	6,015	-0.05%
2021/08/03	0	0.00	3	49.68	50.90	-3	5,982	-0.05%
2021/08/02	3	50.23	2	50.10	50.10	1	5,988	0.02%
2021/07/30	2	48.80	7	49.10	48.25	-5	5,989	-0.08%
2021/07/29	7	50.41	2	50.20	49.55	5	6,011	0.08%
2021/07/28	4	48.76	3	50.87	48.35	1	6,020	0.02%
2021/07/27	4	54.13	2	54.65	52.20	2	5,996	0.03%
2021/07/23	0	0.00	2	54.05	52.90	-2	5,798	-0.03%
2021/07/22	38	56.06	24	56.84	54.00	14	5,739	0.24%
2021/07/21	14	54.36	10	54.69	57.30	4	5,485	0.07%
2021/07/20	0	0.00	1	52.30	52.10	-1	5,275	-0.02%
2021/07/19	1	52.50	1	53.30	52.80	0	5,240	0.00%
2021/07/16	1	53.10	1	54.90	52.00	0	5,368	0.00%
2021/07/15	6	56.77	6	56.57	54.20	0	5,308	0.00%
2021/07/14	1	54.20	6	52.20	52.90	-5	5,104	-0.10%
2021/07/13	10	56.80	5	57.72	57.90	5	4,828	0.10%
2021/07/12	1	52.10	5	52.00	52.70	-4	4,701	-0.09%
2021/07/09	14	47.45	14	46.33	47.95	0	4,462	0.00%
2021/07/08	6	44.88	0	0.00	45.40	6	4,328	0.14%
2021/07/06	0	0.00	1	45.80	44.10	-1	4,380	-0.02%
2021/07/05	2	45.93	2	46.30	46.35	0	4,386	0.00%
2021/07/02	5	44.14	0	0.00	44.50	5	4,365	0.11%
2021/07/01	4	43.40	0	0.00	44.15	4	4,418	0.09%
2021/06/30	1	45.10	0	0.00	44.35	1	4,478	0.02%
2021/06/24	0	0.00	2	44.50	43.50	-2	4,832	-0.04%
2021/06/23	2	44.08	0	0.00	43.65	2	4,914	0.04%
2021/06/22	2	43.83	4	43.89	43.45	-2	4,991	-0.04%
2021/06/21	5	42.68	4	43.08	42.80	1	5,130	0.02%
2021/06/18	2	47.83	3	47.93	45.30	-1	5,197	-0.02%
2021/06/17	1	47.15	0	0.00	46.80	1	5,225	0.02%
2021/06/16	1	46.65	7	47.47	47.10	-6	5,250	-0.11%
2021/06/15	6	47.54	4	47.31	47.20	2	5,212	0.04%
2021/06/11	86	44.10	109	43.72	46.35	-23	5,011	-0.46%	大賣/
2021/06/10	26	43.90	2	42.28	44.00	24	4,555	0.53%
2021/06/09	1	39.80	0	0.00	40.00	1	4,376	0.02%
2021/06/01	0	0.00	11	41.35	40.00	-11	4,430	-0.25%
2021/05/31	11	40.54	0	0.00	40.65	11	4,369	0.25%
2021/05/28	0	0.00	2	39.85	39.40	-2	4,236	-0.05%
2021/05/27	1	38.15	1	38.70	38.25	0	4,212	0.00%
2021/05/26	2	38.45	0	0.00	38.95	2	4,206	0.05%
2021/05/21	0	0.00	1	36.70	37.05	-1	4,187	-0.02%
2021/05/20	1	35.90	0	0.00	35.90	1	4,190	0.02%
2021/05/17	0	0.00	100	32.33	31.05	-100	4,223	-2.37%
2021/05/14	0	0.00	100	34.01	34.45	-100	4,223	-2.37%
2021/05/11	10	38.80	19	40.54	38.70	-9	4,129	-0.22%
2021/05/10	14	41.40	20	40.70	41.60	-6	4,083	-0.15%
2021/05/07	115	38.88	5	39.72	39.80	110	4,044	2.72%	大買/鉅額交易
2021/05/06	36	40.04	1	40.00	39.35	35	4,018	0.87%
2021/05/05	70	38.96	0	0.00	38.30	70	3,982	1.76%
2021/04/29	2	44.70	0	0.00	44.90	2	3,820	0.05%
2021/04/28	1	44.60	0	0.00	45.30	1	3,789	0.03%
2021/04/27	0	0.00	100.1	45.97	45.50	-100.1	3,742	-2.67%
2021/04/26	0	0.00	180	45.06	45.20	-180	3,694	-4.87%	大賣/鉅額交易
2021/04/22	32	48.25	13	51.72	47.45	19	3,555	0.53%
2021/04/21	25	49.31	0.2	49.50	49.00	24.8	3,369	0.74%
2021/04/19	0.1	45.75	10	46.40	45.70	-9.9	3,169	-0.31%
2021/04/16	1	44.05	17	42.00	44.95	-16	3,043	-0.53%
2021/04/15	26	40.92	0	0.00	41.10	26	2,854	0.91%
2021/04/14	0.2	37.30	0	0.00	39.95	0.2	2,809	0.01%
2021/04/13	0	0.00	2	40.10	39.05	-2	2,776	-0.07%
2021/04/12	28	41.10	0	0.00	41.05	28	2,748	1.02%
2021/04/07	2	40.65	18	40.83	40.75	-16	2,804	-0.57%
2021/04/06	1	42.85	0	0.00	42.15	1	2,771	0.04%
2021/04/01	15	42.08	5	41.25	41.40	10	2,755	0.36%
2021/03/31	0	0.00	1	40.60	41.00	-1	2,659	-0.04%
2021/03/29	2	39.03	4	37.53	37.40	-2	2,680	-0.07%
2021/03/26	4	36.70	2	37.25	36.50	2	2,585	0.08%
2021/03/25	0	0.00	2	35.00	36.00	-2	2,518	-0.08%
2021/03/24	6	35.88	8	36.88	36.80	-2	2,410	-0.08%
2021/03/23	1	33.90	1	35.00	34.80	0	2,239	0.00%
2021/03/22	6	34.30	0	0.00	34.00	6	2,077	0.29%
2021/03/19	0	0.00	10	29.60	31.65	-10	1,891	-0.53%
2021/03/18	4	29.09	1	29.05	28.80	3	1,785	0.17%
2021/03/17	0	0.00	25	27.12	28.35	-25	1,647	-1.52%
2021/03/08	0	0.00	1	25.50	25.35	-1	1,563	-0.06%
2021/03/05	0	0.00	2	25.50	24.80	-2	1,556	-0.13%
2021/02/26	0	0.00	2	25.05	25.05	-2	1,482	-0.13%
2021/02/24	13	26.25	0	0.00	25.45	13	1,523	0.85%
2021/02/23	30	26.03	0	0.00	26.25	30	1,501	2.00%
2021/02/22	1	26.10	16	25.88	26.10	-15	1,477	-1.02%
2021/02/19	18	26.00	0	0.00	26.05	18	1,448	1.24%
2021/02/18	1	24.90	0	0.00	25.20	1	1,389	0.07%
2021/02/17	10	24.75	0	0.00	25.25	10	1,374	0.73%
2021/02/01	0	0.00	10	23.00	22.90	-10	1,294	-0.77%
2021/01/28	1	23.00	0	0.00	22.80	1	1,278	0.08%
2021/01/27	4	23.36	3	23.25	23.25	1	1,270	0.08%
2021/01/22	0	0.00	1	23.20	23.00	-1	1,208	-0.08%
2021/01/06	30	24.90	0	0.00	23.85	30	1,095	2.74%
2021/01/05	8	24.19	8	24.81	24.65	0	1,077	0.00%
2020/12/31	3	24.03	6	24.80	24.50	-3	1,047	-0.29%
2020/12/30	6	25.24	0	0.00	24.55	6	1,021	0.59%
2020/12/29	0	0.00	22	25.55	24.85	-22	802	-2.74%
2020/12/28	50	25.41	32	25.40	25.40	18	771	2.33%
2020/12/25	3	23.95	0	0.00	24.15	3	699	0.43%
2020/12/24	7	23.81	6	24.93	24.40	1	659	0.15%
2020/10/26	5	17.15	0	0.00	17.00	5	141	3.53%
2020/10/13	5	16.20	0	0.00	16.30	5	144	3.47%
2020/07/23	10	19.15	0	0.00	19.15	10	283	3.53%
2020/03/27	0	0.00	5	14.20	13.60	-5	199	-2.50%
2020/03/26	5	13.90	0	0.00	13.80	5	201	2.48%
2020/02/06	20	20.76	0	0.00	20.95	20	363	5.50%
2020/02/05	31	20.64	0	0.00	20.50	31	367	8.44%
2020/02/03	9	19.05	0	0.00	19.60	9	369	2.43%
2019/12/13	10	24.70	0	0.00	24.55	10	444	2.25%
2019/12/11	10	24.70	0	0.00	24.70	10	524	1.91%
2019/12/10	1	25.65	1	25.50	24.90	0	549	0.00%
2019/12/05	3	26.58	3	26.42	25.40	0	647	0.00%
2019/11/21	0	0.00	5	22.90	22.90	-5	826	-0.60%
2019/11/11	10	23.35	0	0.00	23.35	10	882	1.13%
2019/10/22	5	25.45	0	0.00	25.90	5	856	0.58%
2019/10/21	0	0.00	3	25.40	25.35	-3	852	-0.35%
2019/09/19	15	27.20	0	0.00	27.10	15	805	1.86%
2019/09/18	1	28.00	0	0.00	27.70	1	793	0.13%
2019/09/17	1	27.95	0	0.00	27.55	1	778	0.13%
2019/09/11	0	0.00	1	28.60	28.90	-1	659	-0.15%
2019/09/10	1	28.80	0	0.00	28.55	1	604	0.17%
2019/09/09	1	29.05	0	0.00	28.00	1	579	0.17%
2019/09/06	6	28.59	1	28.50	28.55	5	531	0.94%
2019/09/05	0	0.00	20	28.38	28.25	-20	440	-4.54%
2019/09/04	0	0.00	9	25.00	26.40	-9	304	-2.96%
2019/08/23	1	24.80	1	24.40	24.40	0	218	0.00%
2019/08/19	19	23.25	0	0.00	23.25	19	184	10.30%
2019/08/15	13	23.60	0	0.00	23.50	13	182	7.12%
2019/08/02	0	0.00	1	22.90	22.55	-1	184	-0.54%
2019/07/29	1	23.85	0	0.00	23.60	1	215	0.46%
2019/07/26	7	23.85	0	0.00	23.90	7	227	3.07%
2019/05/13	10	25.65	0	0.00	25.40	10	955	1.05%
2019/04/24	0	0.00	6	28.07	27.80	-6	1,257	-0.48%
2019/04/22	2	28.90	2	28.63	28.55	0	1,273	0.00%
2019/04/19	0	0.00	1	27.70	28.10	-1	1,286	-0.08%
2019/04/12	10	27.75	0	0.00	27.55	10	1,357	0.74%
2019/04/09	7	29.26	19	29.11	29.40	-12	1,351	-0.89%
2019/04/08	8	28.98	1	28.45	29.15	7	1,341	0.52%
2019/04/01	3	28.33	22	28.10	29.20	-19	1,477	-1.29%
2019/03/29	1	25.75	0	0.00	27.45	1	1,407	0.07%
2019/03/21	0	0.00	3	27.20	26.80	-3	1,553	-0.19%
2019/03/20	3	26.75	0	0.00	27.20	3	1,533	0.20%
2019/03/19	0	0.00	5	26.50	26.15	-5	1,507	-0.33%
2019/03/06	1	26.30	1	26.05	25.95	0	1,506	0.00%
2019/03/05	0	0.00	4	26.75	26.15	-4	1,531	-0.26%
2019/03/04	4	26.90	0	0.00	26.90	4	1,528	0.26%
2019/02/26	5	25.95	0	0.00	26.00	5	1,481	0.34%
2019/02/25	10	26.10	0	0.00	25.85	10	1,444	0.69%
2019/02/15	0	0.00	2	25.90	25.20	-2	1,406	-0.14%
2019/02/13	30	25.98	0	0.00	25.75	30	1,392	2.15%
2019/02/11	1	26.00	1	26.10	25.85	0	1,370	0.00%
2019/01/25	1	27.40	12	27.46	26.60	-11	1,318	-0.83%
2019/01/24	27	26.42	14	26.53	27.30	13	1,185	1.10%
2019/01/18	0	0.00	12	25.10	25.10	-12	1,074	-1.12%
2019/01/17	0	0.00	1	25.25	25.20	-1	1,070	-0.09%
2019/01/16	0	0.00	2	25.30	25.40	-2	1,064	-0.19%
2019/01/15	14	25.36	0	0.00	25.10	14	1,035	1.35%
2019/01/14	0	0.00	11	26.16	25.35	-11	1,027	-1.07%
2019/01/11	12	25.80	1	25.20	26.30	11	1,010	1.09%
2019/01/10	1	25.40	1	24.90	24.70	0	963	0.00%
2019/01/08	0	0.00	12	25.53	25.25	-12	928	-1.29%
2019/01/07	12	24.32	2	24.43	25.15	10	884	1.13%
2019/01/04	1	23.50	0	0.00	22.90	1	868	0.12%
2019/01/03	1	24.30	0	0.00	23.90	1	865	0.12%
2019/01/02	0	0.00	2	25.30	24.90	-2	856	-0.23%
2018/12/28	2	26.43	1	26.25	25.60	1	846	0.12%
2018/12/27	1	27.75	4	27.89	26.65	-3	833	-0.36%
2018/12/26	5	28.18	4	28.04	27.40	1	798	0.13%
2018/12/25	3	26.98	10	26.89	27.05	-7	729	-0.96%
2018/12/24	10	27.19	12	26.60	27.80	-2	668	-0.30%
2018/12/22	2	25.03	3	24.63	26.40	-1	587	-0.17%
2018/12/21	3	24.78	0	0.00	25.45	3	533	0.56%
2018/12/20	0	0.00	1	22.80	23.15	-1	452	-0.22%
2018/12/19	1	23.30	10	23.55	24.10	-9	423	-2.13%
2018/11/29	0	0.00	2	21.43	21.25	-2	338	-0.59%
2018/11/28	2	21.23	0	0.00	21.65	2	323	0.62%
2018/10/03	10	22.20	0	0.00	22.10	10	1,041	0.96%
2018/10/02	0	0.00	2	23.15	23.00	-2	1,050	-0.19%
2018/08/09	10	32.30	0	0.00	32.25	10	1,722	0.58%
2018/08/06	0	0.00	1	32.35	32.20	-1	1,706	-0.06%
2018/08/02	0	0.00	1	32.50	32.35	-1	1,711	-0.06%
2018/08/01	0	0.00	1	33.90	33.55	-1	1,698	-0.06%
2018/07/31	1	33.70	4	34.20	33.80	-3	1,686	-0.18%
2018/07/30	2	34.03	1	34.80	34.20	1	1,676	0.06%
2018/07/27	2	35.70	4	36.18	35.70	-2	1,648	-0.12%
2018/07/26	2	36.30	47	36.40	36.05	-45	1,620	-2.78%
2018/07/25	51	36.74	1	35.90	37.40	50	1,533	3.26%
2018/07/24	1	32.60	4	34.34	34.85	-3	1,353	-0.22%
2018/07/23	3	33.83	1	34.40	34.15	2	1,244	0.16%
2018/07/19	0	0.00	1	32.45	32.20	-1	1,144	-0.09%
2018/07/18	1	35.00	2	35.30	35.30	-1	1,130	-0.09%
2018/07/17	2	35.25	0	0.00	35.30	2	1,091	0.18%
2018/07/13	0	0.00	1	34.60	34.55	-1	1,054	-0.09%
2018/07/12	2	34.55	4	34.85	34.50	-2	1,039	-0.19%
2018/07/11	4	34.28	0	0.00	35.10	4	1,017	0.39%
2018/07/10	1	33.10	0	0.00	33.25	1	994	0.10%
2018/07/09	1	34.30	0	0.00	34.00	1	978	0.10%
2018/07/04	0	0.00	10	33.60	34.25	-10	855	-1.17%
2018/07/03	1	34.65	6	35.33	34.25	-5	830	-0.60%
2018/07/02	16	36.70	0	0.00	36.40	16	763	2.09%
2018/06/29	1	32.50	1	36.20	35.55	0	614	0.00%
2018/06/28	0	0.00	9	32.30	33.30	-9	480	-1.87%