鑫禾 (4999)-凱基-虎尾券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.40
漲跌
▲0.20
漲幅
+0.60%
成交量
50張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	1	33.30	0	0.00	33.35	1	121	0.82%
2023/03/03	0	39.50	0	0.00	38.80	0	36	0.00%
2023/03/02	1	38.50	0	0.00	38.60	1	35	2.81%
2022/08/02	0	0.00	1	34.95	34.70	-1	39	-2.55%
2022/07/27	1	34.75	0	0.00	34.75	1	41	2.40%
2022/05/27	2	36.60	0	0.00	36.70	2	61	3.24%
2022/05/26	0	0.00	2	35.93	36.40	-2	62	-3.22%
2022/05/09	1	36.00	0	0.00	35.80	1	66	1.49%
2022/04/01	1	39.30	0	0.00	39.30	1	86	1.15%
2021/11/24	0	43.50	0	0.00	41.80	0	143	0.00%
2021/11/18	1	41.80	0	0.00	41.85	1	143	0.70%
2021/11/11	2	41.30	0	0.00	41.10	2	154	1.29%
2021/11/05	1	41.80	1	42.35	42.35	0	158	0.00%
2021/09/15	0	0.00	1	42.45	42.60	-1	271	-0.37%
2021/09/14	1	43.00	0	0.00	42.65	1	273	0.37%
2021/08/09	0	0.00	2	41.25	41.20	-2	320	-0.62%
2021/08/06	0	0.00	1	41.85	41.95	-1	320	-0.31%
2021/08/05	0	0.00	1	44.00	42.65	-1	316	-0.32%
2021/07/13	1	46.50	0	0.00	46.10	1	482	0.21%
2021/06/22	0	0.00	2	49.68	49.65	-2	942	-0.21%
2021/06/17	1	49.90	0	0.00	50.50	1	1,129	0.09%
2021/06/16	1	49.20	0	0.00	49.75	1	1,147	0.09%
2021/05/14	2	47.80	0	0.00	47.80	2	1,651	0.12%
2021/05/11	1	50.40	0	0.00	49.00	1	1,625	0.06%
2021/05/06	1	54.10	0	0.00	52.90	1	1,605	0.06%
2021/05/05	0	0.00	1	53.50	53.80	-1	1,611	-0.06%
2021/05/04	0	0.00	1	54.60	54.70	-1	1,596	-0.06%
2021/05/03	0	0.00	4	56.48	55.70	-4	1,587	-0.25%
2021/04/27	1	58.70	0	0.00	58.00	1	1,576	0.06%
2021/04/21	0	0.00	1	58.50	58.40	-1	1,571	-0.06%
2021/04/15	1	57.80	0	0.00	57.60	1	1,641	0.06%
2021/04/12	1	58.30	2	58.25	58.30	-1	1,587	-0.06%
2021/04/09	1	59.90	0	0.00	58.30	1	1,570	0.06%
2021/04/08	4	60.38	7	60.74	60.40	-3	1,525	-0.20%
2021/04/07	8	60.71	0	0.00	60.90	8	1,501	0.53%
2021/04/01	2	59.95	2	60.00	59.70	0	1,442	0.00%
2021/03/31	3	60.03	0	0.00	59.50	3	1,417	0.21%
2021/03/30	0	60.00	0	0.00	59.00	0	1,387	0.00%
2021/03/26	0	0.00	14	61.83	60.60	-14	1,315	-1.06%
2021/03/25	14	61.46	3	61.83	62.80	11	1,206	0.91%
2021/03/24	2	59.40	0	0.00	59.30	2	1,113	0.18%
2021/03/23	0	0.00	3	60.70	59.10	-3	1,090	-0.28%
2021/03/22	11	61.85	10	61.48	60.90	1	1,033	0.10%
2021/03/17	0	0.00	1	57.70	56.50	-1	889	-0.11%
2021/03/16	1	55.90	0	0.00	56.00	1	855	0.12%
2021/03/15	0	0.00	9	57.09	56.20	-9	838	-1.07%
2021/03/12	8	57.89	0	0.00	56.90	8	810	0.99%
2021/03/10	0	0.00	2	57.70	56.80	-2	756	-0.26%
2021/03/09	12	56.51	10	56.63	57.50	2	697	0.29%
2021/03/05	1	53.90	0	0.00	53.20	1	609	0.16%
2021/03/04	0	0.00	1	54.50	54.30	-1	602	-0.17%
2021/03/03	2	54.30	5	55.12	55.40	-3	582	-0.51%
2021/03/02	7	55.67	2	56.55	55.20	5	532	0.94%
2021/02/26	1	51.60	0	0.00	51.50	1	429	0.23%
2021/01/15	0	0.00	3	51.90	50.90	-3	330	-0.91%
2021/01/14	6	51.75	3	52.17	51.80	3	320	0.94%
2021/01/12	1	51.30	1	53.50	49.90	0	290	0.00%
2020/12/22	0	0.00	1	46.75	46.50	-1	217	-0.46%
2020/12/09	1	48.00	0	0.00	47.85	1	233	0.43%
2020/11/09	2	45.20	0	0.00	45.30	2	362	0.55%
2020/10/20	0	0.00	2	47.10	46.95	-2	420	-0.48%
2020/10/19	0	0.00	1	47.20	47.05	-1	419	-0.24%
2020/09/28	2	44.00	0	0.00	44.25	2	437	0.46%
2020/08/06	0	0.00	10	49.13	49.00	-10	207	-4.81%
2020/07/07	0	0.00	1	45.65	45.55	-1	139	-0.72%
2020/06/08	0	0.00	1	44.00	43.50	-1	118	-0.85%
2020/03/23	1	25.80	0	0.00	26.20	1	88	1.13%
2020/03/18	2	31.50	0	0.00	30.40	2	82	2.44%
2020/03/13	1	32.45	0	0.00	32.85	1	81	1.23%
2020/02/26	2	39.00	0	0.00	39.60	2	80	2.49%
2020/02/24	5	39.80	0	0.00	39.85	5	80	6.22%
2020/02/07	1	40.00	0	0.00	40.05	1	95	1.04%
2020/01/30	1	41.25	0	0.00	41.35	1	88	1.13%
2019/10/31	0	0.00	1	42.15	42.10	-1	52	-1.92%
2019/10/23	1	42.00	0	0.00	42.00	1	53	1.86%
2019/07/12	3	43.65	0	0.00	43.60	3	157	1.91%
2019/07/05	0	0.00	15	46.70	46.70	-15	132	-11.34%
2019/06/20	1	44.65	0	0.00	44.65	1	143	0.69%
2019/06/17	1	44.35	0	0.00	44.65	1	155	0.64%
2019/06/14	1	44.70	0	0.00	44.65	1	170	0.59%
2019/06/13	1	44.00	0	0.00	44.00	1	176	0.57%
2019/05/23	5	43.30	0	0.00	43.20	5	270	1.85%
2019/05/20	6	43.20	0	0.00	43.20	6	280	2.14%
2019/05/16	4	44.20	0	0.00	44.15	4	283	1.41%
2018/11/16	0	0.00	5	46.41	46.30	-5	88	-5.65%
2018/11/05	0	0.00	1	46.50	46.20	-1	110	-0.91%
2018/11/02	0	0.00	2	46.40	46.60	-2	124	-1.60%
2018/10/31	0	0.00	5	46.03	46.00	-5	131	-3.81%
2018/08/17	0	0.00	1	50.40	50.20	-1	253	-0.39%
2018/07/23	0	0.00	1	51.20	51.20	-1	188	-0.53%
2018/07/13	0	0.00	2	49.95	50.00	-2	169	-1.18%
2018/07/12	1	49.90	0	0.00	49.90	1	159	0.63%
2018/07/10	13	51.98	10	52.07	52.50	3	140	2.13%
2018/03/02	0	0.00	4	49.91	49.75	-4	102	-3.91%
2018/03/01	11	49.70	7	49.86	50.10	4	101	3.93%
2018/01/05	0	0.00	26	50.38	50.30	-26	94	-27.45%