台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)
可現股當沖
  • 股價
    38.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.26%
  • 成交量
    36
  • 產業
    上櫃 鋼鐵類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華祺 (5015)籌碼相關-凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24038.9500.0038.300290.00%
2025/01/08236.2500.0036.252365.56%
2024/12/24235.3000.0035.302355.57%
2024/12/23135.9000.0035.801342.87%
2024/12/17236.3000.0036.402335.99%
2024/12/1300.000.337.1037.05-0.333-0.90%
2024/12/09337.2500.0037.303338.93%
2024/12/05938.1300.0037.8093227.41%
2024/12/04338.3000.0038.403319.48%
2024/12/03138.4000.0038.351313.15%
2024/11/05440.0500.0040.6043013.08%
2024/10/23240.9500.0040.952355.64%
2024/09/2600.00441.8041.80-455-7.24%
2024/07/01248.3800.0048.702653.08%
2024/05/2800.00146.6546.65-172-1.39%
2024/05/09146.1500.0046.151741.35%
2024/05/0800.00146.4546.25-173-1.36%
2024/05/07145.7000.0045.851721.39%
2024/04/1700.00144.3044.50-165-1.52%
2024/04/0100.00245.2045.05-258-3.43%
2024/03/11144.4000.0044.401611.63%
2024/03/07144.6500.0044.851601.66%
2024/03/04143.9500.0043.951511.95%
華祺 相關文章
華祺 相關影音