寶碩 (5210)-凱基-虎尾券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.90
漲跌
▲0.20
漲幅
+0.59%
成交量
294張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	34.60	0	0.00	33.95	1	1,109	0.09%
2024/05/02	0	0.00	2	35.50	35.55	-2	1,118	-0.18%
2024/04/30	2	33.20	0	0.00	33.80	2	1,109	0.18%
2024/04/25	0	0.00	11	35.45	35.60	-11	1,094	-1.01%
2024/04/19	11	37.95	0	0.00	38.00	11	1,211	0.91%
2024/04/17	1	37.40	0	0.00	37.25	1	1,213	0.08%
2024/04/15	0	0.00	2	38.75	38.70	-2	1,210	-0.17%
2024/04/11	0	0.00	1	39.35	38.35	-1	1,263	-0.08%
2024/04/10	4	38.81	0	0.00	39.00	4	1,311	0.31%
2024/04/09	0	0.00	1	41.55	40.20	-1	1,306	-0.08%
2024/04/08	1	42.90	2	42.95	42.95	-1	1,306	-0.08%
2024/03/26	2	40.98	0	0.00	40.90	2	1,447	0.14%
2024/03/22	1	41.05	0	0.00	41.00	1	1,496	0.07%
2024/03/21	1	41.25	1	42.05	41.25	0	1,526	0.00%
2024/03/19	1	41.10	1	42.40	41.20	0	1,560	0.00%
2024/03/15	1	40.85	0	0.00	41.25	1	1,579	0.06%
2024/03/13	2	41.25	0	0.00	41.05	2	1,635	0.12%
2024/03/06	1	40.85	0	0.00	41.05	1	1,807	0.06%
2024/03/04	2	41.85	0	0.00	41.95	2	1,849	0.11%
2024/03/01	1	44.85	0	0.00	44.85	1	1,830	0.05%
2024/02/29	2	46.78	0	0.00	46.75	2	1,836	0.11%
2024/02/23	0	0.00	2	48.40	48.10	-2	1,902	-0.11%
2024/02/22	4	47.59	0	0.00	47.60	4	1,922	0.21%
2024/02/21	1	48.50	0	0.00	47.70	1	1,943	0.05%
2024/02/19	0	0.00	2	51.00	51.30	-2	1,925	-0.10%
2024/02/15	1	45.85	0	0.00	45.85	1	1,899	0.05%
2024/02/05	1	50.50	0	0.00	50.50	1	1,866	0.05%
2024/02/02	1	54.10	0	0.00	54.20	1	1,849	0.05%
2024/01/31	0	0.00	6	59.00	62.40	-6	1,812	-0.33%
2024/01/30	6	54.25	0	0.00	57.30	6	1,757	0.34%
2024/01/23	0	0.00	1	50.30	51.00	-1	1,689	-0.06%
2024/01/22	0	0.00	4	53.00	50.70	-4	1,687	-0.24%
2024/01/19	5	51.58	0	0.00	51.90	5	1,675	0.30%
2024/01/16	0	0.00	3	53.90	53.90	-3	1,622	-0.18%
2024/01/12	0	0.00	1	43.05	46.25	-1	1,540	-0.06%
2024/01/11	1	42.05	0	0.00	42.05	1	1,521	0.07%
2024/01/08	0	0.00	1	42.40	40.95	-1	1,557	-0.06%
2024/01/05	2	40.10	0	0.00	40.15	2	1,541	0.13%
2024/01/04	1	41.95	0	0.00	42.40	1	1,519	0.07%
2024/01/03	1	46.85	0	0.00	46.60	1	1,479	0.07%
2024/01/02	2	48.85	0	0.00	50.70	2	1,465	0.14%
2023/12/29	1	50.60	0	0.00	50.80	1	1,450	0.07%
2023/12/28	0	0.00	3	51.50	54.60	-3	1,423	-0.21%
2023/12/27	1	56.80	0	0.00	54.60	1	1,402	0.07%
2023/12/11	0	0.00	3	50.50	51.40	-3	1,237	-0.24%
2023/12/08	0	0.00	7	55.50	52.00	-7	1,231	-0.57%
2023/12/07	7	56.46	0	0.00	56.00	7	1,199	0.58%
2023/12/05	0	0.00	7	50.00	51.40	-7	1,111	-0.63%
2023/12/04	0	0.00	2	48.40	48.40	-2	1,058	-0.19%
2023/12/01	0	0.00	1	40.70	44.00	-1	1,041	-0.10%
2023/11/30	0	0.00	10	40.00	40.00	-10	991	-1.01%
2023/11/29	0	0.00	4	39.75	41.00	-4	975	-0.41%
2023/11/27	0	0.00	6	38.41	37.20	-6	935	-0.64%
2023/11/24	9	38.31	0	0.00	38.00	9	910	0.99%
2023/11/22	0	0.00	2	35.00	35.20	-2	855	-0.23%
2023/11/21	0	0.00	4	29.75	32.00	-4	824	-0.49%
2023/11/20	4	29.80	0	0.00	29.50	4	799	0.50%
2023/10/24	0	0.00	1	28.10	28.10	-1	714	-0.14%
2023/10/20	0	0.00	12	28.23	28.70	-12	697	-1.72%
2023/10/19	11	28.80	0	0.00	28.50	11	683	1.61%
2023/10/18	0	0.00	4	28.50	27.60	-4	669	-0.60%
2023/10/17	4	28.35	2	28.85	28.90	2	647	0.31%
2023/09/25	3	22.85	0	0.00	23.35	3	504	0.60%
2023/09/19	1	23.85	0	0.00	21.90	1	471	0.21%
2023/09/18	0	0.00	0.3	24.25	24.25	-0.3	449	-0.07%
2023/09/14	0	0.00	2	22.80	23.75	-2	416	-0.48%
2023/09/12	0	0.00	1	21.90	21.80	-1	374	-0.27%
2023/08/28	0	0.00	2	19.30	19.45	-2	329	-0.61%
2023/08/22	0	0.00	8	19.26	19.45	-8	320	-2.50%
2023/08/21	1	19.30	4	19.11	19.00	-3	315	-0.95%
2023/08/18	0	0.00	11	20.05	19.40	-11	311	-3.53%
2023/08/17	11	19.89	0	0.00	19.85	11	295	3.72%
2023/08/02	0	0.00	22	18.10	17.70	-22	235	-9.32%
2023/07/31	0	0.00	1	19.10	18.95	-1	227	-0.44%
2023/07/25	11	19.20	0	0.00	18.40	11	216	5.09%
2023/04/25	0	0.00	5	17.45	17.10	-5	603	-0.83%
2023/04/19	0	0.00	5	18.80	18.80	-5	572	-0.87%
2023/03/24	1	18.70	0	0.00	18.45	1	516	0.19%
2023/03/22	1	19.20	0	0.00	18.95	1	508	0.20%
2023/03/20	3	17.15	0	0.00	17.20	3	475	0.63%
2023/03/16	2	16.60	0	0.00	16.50	2	467	0.43%
2023/03/15	3	17.05	0	0.00	16.95	3	465	0.64%
2023/03/14	2	16.55	0	0.00	17.15	2	464	0.43%
2023/03/10	0	0.00	2	17.20	17.10	-2	449	-0.44%
2023/03/02	2	20.00	0	0.00	20.40	2	379	0.53%
2023/02/23	1	21.45	0	0.00	21.30	1	299	0.33%
2023/02/21	5	18.10	0	0.00	18.15	5	166	3.01%
2022/11/03	0	16.90	0	0.00	16.45	0	146	0.00%
2022/11/02	0	18.75	0	0.00	17.20	0	148	0.00%
2022/08/19	2	20.30	0	0.00	20.40	2	531	0.38%
2022/07/19	1	19.70	0	0.00	19.40	1	1,056	0.09%
2022/07/12	0	0.00	5	19.20	19.20	-5	1,552	-0.32%
2022/07/08	10	20.00	0	0.00	20.00	10	1,675	0.60%
2022/07/01	1	19.35	0	0.00	19.00	1	2,022	0.05%
2022/06/28	0	0.00	10	21.25	21.00	-10	2,135	-0.47%
2022/06/24	2	22.55	0	0.00	22.10	2	2,267	0.09%
2022/06/21	2	23.85	0	0.00	24.00	2	2,265	0.09%
2022/06/20	9	24.02	0	0.00	24.00	9	2,252	0.40%
2022/06/10	5	23.37	0	0.00	23.20	5	2,166	0.23%
2022/06/09	1	23.55	0	0.00	23.70	1	2,157	0.05%
2022/06/08	6	23.85	5	23.65	23.70	1	2,163	0.05%
2022/06/07	2	24.30	0	0.00	24.35	2	2,148	0.09%
2022/06/06	1	24.00	0	0.00	24.30	1	2,121	0.05%
2022/05/25	3	21.95	0	0.00	21.85	3	2,028	0.15%
2022/05/24	2	21.80	0	0.00	21.35	2	2,014	0.10%
2022/05/10	0	0.00	6	20.00	19.80	-6	1,841	-0.33%
2022/05/09	0	0.00	5	20.80	20.60	-5	1,829	-0.27%
2022/05/06	1	21.85	0	0.00	21.80	1	1,825	0.05%
2022/05/05	4	21.85	0	0.00	21.90	4	1,802	0.22%
2022/04/29	2	19.00	0	0.00	19.10	2	1,700	0.12%
2022/04/25	1	23.35	0	0.00	22.05	1	1,537	0.07%
2022/04/22	1	24.85	0	0.00	24.45	1	1,470	0.07%
2022/04/21	1	25.20	0	0.00	25.20	1	1,435	0.07%
2022/04/20	4	27.85	5	29.21	26.25	-1	1,374	-0.07%
2022/04/19	5	27.50	1	27.00	28.05	4	1,167	0.34%
2022/04/14	15	25.98	0	0.00	25.40	15	935	1.60%
2022/04/12	2	24.95	0	0.00	26.00	2	779	0.26%
2022/04/11	1	23.20	0	0.00	24.70	1	678	0.15%
2022/04/07	0	0.00	5	22.10	21.85	-5	533	-0.94%
2022/03/30	0	0.00	10	22.00	21.10	-10	362	-2.76%
2022/03/10	5	15.55	0	0.00	15.85	5	290	1.72%
2021/12/21	0	0.00	2	16.55	17.25	-2	1,313	-0.15%
2021/12/20	2	16.05	0	0.00	16.05	2	1,327	0.15%
2021/11/05	0.3	23.10	0	0.00	23.60	0.3	2,159	0.01%
2021/10/21	10	21.00	0	0.00	21.85	10	2,076	0.48%
2021/10/15	0	0.00	1	23.15	23.00	-1	1,970	-0.05%
2021/10/14	0	0.00	3	23.35	23.00	-3	1,956	-0.15%
2021/10/08	0	0.00	5	24.20	24.25	-5	1,852	-0.27%
2021/10/04	1	26.95	1	27.00	27.25	0	1,640	0.00%
2021/09/30	7	23.85	0	0.00	23.25	7	1,511	0.46%
2021/09/22	2	22.20	0	0.00	22.20	2	1,312	0.15%
2021/09/17	0	0.00	1	20.05	20.25	-1	1,246	-0.08%
2021/09/15	1	19.85	0	0.00	20.05	1	1,217	0.08%
2021/09/13	0	0.00	5	19.12	19.30	-5	1,190	-0.42%
2021/09/10	1	19.95	0	0.00	19.20	1	1,172	0.09%
2021/09/03	0	0.00	1	18.40	18.40	-1	1,031	-0.10%
2021/09/01	0	0.00	2	21.20	21.20	-2	926	-0.22%
2021/08/31	5	19.14	0	0.00	19.30	5	834	0.60%
2021/05/04	0	0.00	2	9.67	9.50	-2	285	-0.70%
2021/04/14	2	8.20	0	0.00	8.18	2	243	0.82%
2020/12/04	0	0.00	1	11.80	11.80	-1	251	-0.40%
2020/09/22	1	9.90	1	9.58	9.79	0	230	0.00%
2020/09/21	1	10.00	0	0.00	10.10	1	215	0.46%
2020/07/03	0	0.00	1	7.28	7.43	-1	84	-1.18%
2020/06/11	4	6.04	0	0.00	6.43	4	85	4.66%
2019/12/16	0	0.00	13	7.06	7.06	-13	205	-6.33%
2019/12/11	0	0.00	1	7.42	7.20	-1	221	-0.45%
2019/11/25	0	0.00	10	7.15	7.13	-10	255	-3.92%
2019/11/22	3	7.08	0	0.00	7.11	3	254	1.18%
2019/09/26	0	0.00	10	8.30	8.01	-10	383	-2.61%
2019/09/12	0	0.00	10	7.86	7.71	-10	332	-3.01%
2019/08/19	15	7.44	0	0.00	7.65	15	290	5.17%
2019/08/16	20	7.43	0	0.00	7.45	20	287	6.96%
2019/08/06	2	7.42	0	0.00	7.49	2	279	0.72%
2019/07/16	0	0.00	19	7.97	8.30	-19	356	-5.32%
2019/06/28	0	0.00	90	7.17	7.16	-90	550	-16.36%
2019/06/25	6	7.25	0	0.00	7.21	6	680	0.88%
2019/06/17	20	7.02	0	0.00	7.02	20	1,182	1.69%
2019/05/24	10	7.52	0	0.00	7.55	10	1,309	0.76%
2019/05/20	2	7.61	0	0.00	7.50	2	1,307	0.15%
2019/05/15	0	0.00	3	8.39	8.32	-3	1,292	-0.23%
2019/05/14	0	0.00	10	8.10	8.12	-10	1,287	-0.78%
2019/05/13	21	8.02	0	0.00	8.05	21	1,283	1.64%
2019/05/10	34	8.27	0	0.00	8.11	34	1,276	2.66%
2019/05/09	6	8.50	0	0.00	8.30	6	1,270	0.47%
2019/05/07	0	0.00	2	8.94	8.95	-2	1,260	-0.16%
2019/05/06	7	8.88	0	0.00	8.83	7	1,250	0.56%
2019/05/03	0	0.00	3	9.05	9.25	-3	1,234	-0.24%
2019/05/02	0	0.00	2	8.97	8.86	-2	1,205	-0.17%
2019/04/29	0	0.00	11	8.76	8.62	-11	1,181	-0.93%
2019/04/22	5	8.55	0	0.00	8.40	5	1,090	0.46%
2019/04/19	10	8.60	0	0.00	8.60	10	1,088	0.92%
2019/04/18	6	8.66	0	0.00	8.58	6	1,083	0.55%
2019/04/10	20	8.96	0	0.00	8.99	20	1,017	1.97%
2019/04/02	0	0.00	11	8.89	8.93	-11	910	-1.21%
2019/03/27	1	11.60	0	0.00	11.30	1	709	0.14%
2019/03/26	1	11.70	1	11.85	11.35	0	672	0.00%
2019/03/25	0	0.00	31	10.90	10.95	-31	580	-5.34%
2019/03/22	17	10.62	4	10.95	10.65	13	517	2.51%
2019/03/21	1	10.00	3	10.25	10.30	-2	388	-0.51%
2019/03/18	40	8.95	10	8.99	8.95	30	175	17.05%
2018/02/06	0	0.00	55	7.35	7.48	-55	82	-66.51%