達興材料 (5234)-凱基-虎尾券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
203.5
漲跌
▼4.0
漲幅
-1.93%
成交量
1,141張
產業
上市光電類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	203.00	0	0.00	203.50	2	3,079	0.06%
2024/12/05	1	214.00	2	216.00	209.00	-1	3,190	-0.03%
2024/12/04	2	210.50	1	213.00	213.50	1	3,238	0.03%
2024/12/03	0.2	201.50	0	0.00	203.00	0.2	3,254	0.01%
2024/12/02	1	197.00	0	0.00	198.50	1	3,290	0.03%
2024/11/29	1	202.00	0	0.00	204.50	1	3,297	0.03%
2024/11/28	3	205.50	1	210.50	204.50	2	3,341	0.06%
2024/11/26	1	240.50	0	0.00	235.00	1	3,406	0.03%
2024/11/20	0	0.00	1	235.50	231.50	-1	3,541	-0.03%
2024/11/19	1	233.00	0	0.00	233.50	1	3,524	0.03%
2024/11/08	0	0.00	1	243.00	245.50	-1	3,410	-0.03%
2024/11/07	1	246.00	0	0.00	246.50	1	3,387	0.03%
2024/10/23	0	0.00	2	251.50	254.50	-2	3,082	-0.06%
2024/10/17	0	0.00	2	225.00	232.50	-2	3,049	-0.07%
2024/10/15	4	222.00	0	0.00	215.00	4	2,962	0.14%
2024/09/26	0	0.00	1	246.00	239.00	-1	2,880	-0.03%
2024/09/25	2	240.25	1	242.00	244.00	1	2,890	0.03%
2024/09/23	0	0.00	2	241.44	235.00	-2	2,831	-0.07%
2024/09/20	2	239.50	0	0.00	238.00	2	2,787	0.07%
2024/09/19	0	246.50	0	0.00	244.00	0	2,665	0.00%
2024/09/18	1	237.50	1	246.50	248.50	0	2,333	0.00%
2024/09/13	0	0.00	15.1	197.61	205.50	-15.1	2,127	-0.71%
2024/09/12	1.1	181.27	2	186.75	187.00	-0.9	2,011	-0.04%
2024/09/10	0	0.00	3	179.83	177.00	-3	1,931	-0.16%
2024/09/09	1	176.50	0	0.00	177.50	1	1,904	0.05%
2024/09/04	2	168.00	0	0.00	165.50	2	1,788	0.11%
2024/09/03	4	175.50	0.1	182.00	175.00	3.9	1,754	0.22%
2024/09/02	2.1	175.14	2.2	176.65	176.50	-0.1	1,731	0.00%
2024/08/30	7.2	175.05	0	0.00	176.00	7.2	1,701	0.42%
2024/08/28	0	0.00	1	167.00	166.00	-1	1,623	-0.06%
2024/08/27	3	162.50	2	160.00	166.50	1	1,605	0.06%
2024/08/23	0	0.00	1	144.00	145.50	-1	1,444	-0.07%
2024/08/20	1	143.00	0	0.00	140.50	1	1,653	0.06%
2024/08/16	0	0.00	1	146.00	147.00	-1	1,668	-0.06%
2024/08/15	1	145.00	0	0.00	146.50	1	1,644	0.06%
2024/07/31	0	0.00	2	141.00	140.00	-2	1,833	-0.11%
2024/07/30	2	137.50	0	0.00	142.50	2	1,831	0.11%
2024/07/26	0	0.00	1	142.00	138.50	-1	1,807	-0.06%
2024/07/23	1	153.50	0	0.00	153.50	1	1,757	0.06%
2024/07/18	0	0.00	1	154.50	153.50	-1	1,834	-0.05%
2024/07/17	1	156.00	0	0.00	155.00	1	1,833	0.05%
2024/07/09	1	148.50	0	0.00	147.50	1	1,990	0.05%
2024/07/08	0	0.00	2	153.25	149.50	-2	2,050	-0.10%
2024/07/05	2	151.75	0	0.00	151.00	2	2,052	0.10%
2024/06/18	1	158.00	0	0.00	157.00	1	2,480	0.04%
2024/05/31	0	0.00	0	170.50	169.50	0	3,246	0.00%
2024/05/29	1	176.50	1	173.50	174.50	0	3,311	0.00%
2024/05/28	0	0.00	1	172.50	175.00	-1	3,344	-0.03%
2024/05/27	1	186.00	2	178.75	172.00	-1	3,392	-0.03%
2024/05/24	2	166.75	1	156.00	172.00	1	3,329	0.03%
2024/05/23	1	156.50	0	0.00	156.50	1	3,348	0.03%
2024/05/21	0	0.00	0	156.83	156.00	0	3,374	0.00%
2024/05/17	1	160.00	0	0.00	159.00	1	3,375	0.03%
2024/05/16	1	168.00	3	165.33	161.00	-2	3,384	-0.06%
2024/05/15	3	159.50	1	156.00	161.00	2	3,321	0.06%
2024/05/13	0	0.00	1	155.00	153.00	-1	3,393	-0.03%
2024/05/10	1	154.00	0	0.00	154.50	1	3,409	0.03%
2024/05/06	0.1	152.00	0	0.00	148.50	0.1	3,354	0.00%
2024/04/30	0	0.00	30	155.00	153.00	-30	3,590	-0.84%
2024/04/29	30	153.50	0	0.00	153.50	30	3,641	0.82%
2024/04/25	0	0.00	1	155.00	153.50	-1	3,577	-0.03%
2024/04/24	1	147.00	1	145.50	149.00	0	3,502	0.00%
2024/04/18	1	148.50	0	0.00	146.50	1	3,388	0.03%
2024/04/15	0	0.00	6	158.92	155.50	-6	3,317	-0.18%
2024/04/12	6	156.50	0.2	156.50	159.00	5.8	3,248	0.18%
2024/04/11	0	0.00	1	145.50	146.00	-1	3,185	-0.03%
2024/04/10	2.1	153.86	0	0.00	149.00	2.1	3,164	0.07%
2024/04/09	0.1	155.00	7	158.21	154.00	-6.9	3,165	-0.22%
2024/04/08	7	158.79	1.1	152.45	158.00	6	3,151	0.19%
2024/04/03	0	0.00	5	153.10	152.50	-5	3,094	-0.16%
2024/04/02	8	162.94	5	159.80	161.00	3	3,020	0.10%
2024/04/01	8	158.38	6.1	155.45	158.00	1.9	2,910	0.07%
2024/03/29	5	153.50	2.1	152.55	152.00	2.9	2,858	0.10%
2024/03/27	0	0.00	0.1	153.00	150.50	-0.1	2,763	0.00%
2024/03/26	0	0.00	3	152.00	147.50	-3	2,721	-0.11%
2024/03/25	3	152.50	0	0.00	150.00	3	2,603	0.12%
2024/03/13	0.4	151.86	0	0.00	150.00	0.4	2,367	0.01%
2024/03/12	3	169.00	3	168.33	166.50	0	2,266	0.00%
2024/03/11	10	155.65	10	150.50	157.50	0	2,162	0.00%
2024/03/08	0	0.00	1	166.00	151.00	-1	2,084	-0.05%
2024/03/07	1	171.50	0	0.00	167.50	1	1,987	0.05%
2024/03/05	0	0.00	1	145.50	143.00	-1	1,688	-0.06%
2024/03/04	1	146.50	2	147.00	144.50	-1	1,641	-0.06%
2024/03/01	0	0.00	5	130.90	134.00	-5	1,525	-0.33%
2024/02/29	2	129.00	0	0.00	132.00	2	1,477	0.14%
2024/02/27	0	0.00	2	123.50	121.50	-2	1,401	-0.14%
2024/02/26	5	121.70	0	0.00	123.50	5	1,350	0.37%
2024/02/23	2	120.75	0	0.00	119.00	2	1,260	0.16%
2024/02/19	0	0.00	1	122.00	121.50	-1	1,174	-0.09%
2024/02/16	0	0.00	1	120.50	120.50	-1	1,150	-0.09%
2024/02/15	1	120.50	0	0.00	123.50	1	1,125	0.09%
2024/02/02	1	113.00	2	112.00	112.00	-1	991	-0.10%
2024/02/01	2	111.50	0	0.00	111.50	2	965	0.21%
2024/01/29	0	0.00	30	110.00	109.50	-30	902	-3.32%
2024/01/26	30	108.00	0	0.00	108.00	30	872	3.44%
2024/01/25	2	108.25	2	108.75	107.50	0	843	0.00%
2024/01/24	2	111.50	2	112.25	109.00	0	793	0.00%
2024/01/19	0	0.00	2	96.90	97.00	-2	552	-0.36%
2024/01/05	2	99.40	0	0.00	102.50	2	620	0.32%
2023/12/28	0	0.00	1	99.90	98.80	-1	598	-0.17%
2023/12/27	1	100.50	0	0.00	99.90	1	609	0.16%
2023/10/25	0	0.00	1	94.20	93.00	-1	949	-0.11%
2023/10/24	1	94.20	0	0.00	93.70	1	964	0.10%
2023/09/19	0	0.00	2	109.00	108.50	-2	1,445	-0.14%
2023/09/18	2	109.50	1	108.00	108.50	1	1,427	0.07%
2023/09/15	1	107.00	0	0.00	104.50	1	1,411	0.07%
2023/09/08	1	102.00	1	104.50	105.50	0	1,436	0.00%
2023/08/16	1	109.00	1	109.50	109.50	0	1,314	0.00%
2023/08/14	0	0.00	2	117.00	113.50	-2	1,342	-0.15%
2023/08/11	2	118.50	0	0.00	117.00	2	1,383	0.14%
2023/07/27	0	0.00	1	149.00	146.50	-1	1,225	-0.08%
2023/07/26	6	151.67	6	148.67	151.00	0	1,206	0.00%
2023/07/25	1	146.50	0	0.00	144.50	1	1,170	0.09%
2023/07/21	0	0.00	5	145.00	145.00	-5	1,149	-0.43%
2023/07/18	1	147.50	4	153.13	146.00	-3	1,158	-0.26%
2023/07/17	4	150.88	1	152.50	153.50	3	1,158	0.26%
2023/07/14	0	0.00	1	146.49	143.50	-1	1,110	-0.09%
2023/07/13	0	0.00	20	146.00	142.50	-20	1,069	-1.87%
2023/07/12	20	145.50	0	0.00	145.50	20	1,043	1.92%
2023/07/11	0	0.00	1	146.50	145.50	-1	1,009	-0.10%
2023/07/10	4	143.00	3	147.50	142.50	1	961	0.11%
2023/07/07	7	139.07	2	138.00	136.00	5	898	0.56%
2023/07/06	3	129.17	10.1	128.50	133.00	-7.1	824	-0.86%
2023/07/05	10.1	124.80	3	126.50	124.50	7.1	768	0.93%
2023/07/04	0	0.00	5	120.00	119.50	-5	728	-0.69%
2023/07/03	5	120.40	0	0.00	119.00	5	713	0.70%
2023/06/29	0	0.00	1	113.00	110.50	-1	679	-0.15%
2023/06/28	1	110.50	4	108.50	112.00	-3	673	-0.45%
2023/06/26	1	107.50	1	108.50	107.50	0	642	0.00%
2023/06/21	1	110.00	0	0.00	110.00	1	640	0.16%
2023/06/20	1	107.00	0	0.00	108.00	1	632	0.16%
2023/06/16	2	104.00	0	0.00	104.00	2	604	0.33%
2023/06/08	0	0.00	5	104.50	102.00	-5	563	-0.89%
2023/06/07	5	104.30	4	103.50	105.00	1	558	0.18%
2023/06/05	0	0.00	2	101.00	101.00	-2	542	-0.37%
2023/05/25	0	0.00	1	99.40	98.70	-1	529	-0.19%
2023/05/24	1	99.90	0	0.00	99.10	1	526	0.19%
2023/05/22	0	0.00	1	98.70	97.50	-1	517	-0.19%
2023/05/19	1	97.80	1	102.00	97.80	0	514	0.00%
2023/05/18	1	99.60	0	0.00	99.60	1	506	0.20%
2023/05/17	0	0.00	7	96.50	99.10	-7	466	-1.50%
2023/05/16	7	96.29	0	0.00	95.10	7	414	1.69%
2023/04/25	0	0.00	3	88.40	86.30	-3	380	-0.79%
2023/04/21	20	98.05	20	97.00	91.30	0	362	0.00%
2023/04/20	3	98.00	2	93.85	94.50	1	311	0.32%
2023/04/19	2	92.60	0	0.00	90.80	2	266	0.75%
2023/04/17	0	0.00	0	91.50	91.50	0	251	-0.01%
2023/04/11	5	95.10	0	0.00	95.10	5	209	2.38%
2023/02/17	2	79.70	0	0.00	79.70	2	169	1.18%
2022/12/21	0	67.70	0	0.00	67.20	0	160	0.01%
2022/10/05	0	0.00	1	66.00	65.10	-1	209	-0.48%
2022/09/29	1	63.50	0	0.00	63.70	1	249	0.40%
2022/07/11	0	0.00	1	73.20	70.10	-1	236	-0.42%
2022/07/08	1	71.50	0	0.00	73.50	1	231	0.43%
2022/05/27	0	0.00	1	93.60	93.80	-1	283	-0.35%
2022/05/11	0	96.10	0	0.00	96.10	0	353	0.00%
2022/04/26	1	101.00	0	0.00	100.50	1	506	0.20%
2022/03/25	0	0.00	2	119.00	117.50	-2	1,472	-0.14%
2022/03/24	2	120.00	0	0.00	119.50	2	1,477	0.14%
2022/01/25	0	0.00	8	119.50	119.00	-8	1,898	-0.42%
2022/01/18	1	134.00	1	136.00	132.00	0	1,826	0.00%
2022/01/11	0	0.00	2	142.50	137.00	-2	1,733	-0.12%
2022/01/10	2	140.75	0	0.00	139.50	2	1,707	0.12%
2022/01/03	0	0.00	20	149.30	155.50	-20	1,389	-1.44%
2021/12/30	28	152.68	0	0.00	154.00	28	1,251	2.24%
2021/12/27	5	143.00	7	137.07	136.00	-2	974	-0.21%
2021/12/24	2	131.50	0	0.00	134.00	2	869	0.23%
2021/12/23	0	0.00	4	131.00	128.50	-4	843	-0.47%
2021/12/22	4	127.50	0	0.00	129.50	4	837	0.48%
2021/12/06	0	0.00	20	125.50	129.50	-20	536	-3.73%
2021/12/03	20	127.50	0	0.00	127.50	20	461	4.33%
2021/11/16	0	0.00	1	112.00	116.50	-1	292	-0.34%
2021/11/15	1	113.00	0	0.00	110.50	1	251	0.40%
2021/11/10	1	109.00	1	109.00	109.50	0	223	0.00%
2021/11/08	0	0.00	1	98.10	105.50	-1	182	-0.55%
2021/11/04	1	93.60	0	0.00	93.50	1	147	0.68%
2021/08/06	0	0.00	1	93.30	94.00	-1	204	-0.49%
2021/08/05	1	91.90	0	0.00	92.10	1	199	0.50%
2021/05/26	0	0.00	2	88.00	88.30	-2	203	-0.98%
2021/05/07	2	89.50	0	0.00	89.40	2	220	0.91%
2021/03/31	0	0.00	4	95.18	94.30	-4	206	-1.94%
2021/03/30	4	95.08	0	0.00	95.30	4	204	1.96%
2021/02/19	0	0.00	1	88.30	88.20	-1	151	-0.66%
2021/01/25	0	0.00	2	85.60	84.30	-2	138	-1.45%
2021/01/06	0	0.00	1	84.60	84.50	-1	106	-0.94%
2021/01/05	0	0.00	1	84.90	84.90	-1	103	-0.97%
2020/12/01	0	0.00	1	82.60	83.80	-1	94	-1.06%
2020/07/16	1	87.30	0	0.00	87.40	1	233	0.43%
2020/07/07	0	0.00	5	91.90	91.20	-5	226	-2.21%
2020/06/11	2	90.00	0	0.00	88.30	2	317	0.63%
2020/06/09	2	90.00	1	90.00	89.60	1	326	0.31%
2020/06/05	0	0.00	1	91.00	90.80	-1	334	-0.30%
2020/06/02	1	89.90	0	0.00	89.30	1	340	0.29%
2020/04/23	0	0.00	1	81.50	80.30	-1	315	-0.32%
2020/03/13	1	75.00	0	0.00	74.50	1	329	0.30%
2020/03/03	1	85.40	0	0.00	85.30	1	311	0.32%
2020/02/10	0	0.00	1	85.30	85.90	-1	339	-0.29%
2020/01/30	1	84.00	0	0.00	83.00	1	363	0.28%
2020/01/03	2	89.80	0	0.00	90.50	2	380	0.53%
2019/12/31	1	90.60	0	0.00	90.60	1	403	0.25%
2019/12/20	1	91.80	0	0.00	91.00	1	399	0.25%
2019/12/19	1	93.50	1	93.30	93.30	0	399	0.00%
2019/12/17	0	0.00	1	92.40	92.50	-1	395	-0.25%
2019/12/13	1	93.40	1	92.40	91.00	0	383	0.00%
2019/12/12	3	92.00	13	90.82	92.00	-10	362	-2.76%
2019/12/11	6	88.00	0	0.00	88.30	6	329	1.82%
2019/11/25	1	85.00	0	0.00	84.10	1	321	0.31%
2019/11/18	1	81.00	0	0.00	80.70	1	324	0.31%
2019/11/11	2	81.50	1	82.80	81.40	1	356	0.28%
2019/10/07	1	83.60	0	0.00	83.90	1	648	0.15%
2019/09/23	1	89.30	0	0.00	90.30	1	747	0.13%
2019/08/01	1	98.70	1	98.80	97.30	0	727	0.00%
2019/07/30	0	0.00	5	100.40	97.80	-5	722	-0.69%
2019/07/29	7	101.00	2	101.75	102.00	5	702	0.71%
2019/07/25	1	94.40	1	94.50	94.20	0	646	0.00%
2019/07/11	0	0.00	4	95.18	95.20	-4	663	-0.60%
2019/07/10	6	94.55	3	94.13	94.50	3	647	0.46%
2019/07/09	0	0.00	3	91.37	90.70	-3	596	-0.50%
2019/07/08	7	90.57	4	90.60	91.20	3	607	0.49%
2019/07/02	1	86.00	0	0.00	86.50	1	598	0.17%
2019/06/20	0	0.00	1	84.50	86.00	-1	648	-0.15%
2019/06/19	1	84.20	0	0.00	84.60	1	669	0.15%
2019/06/11	1	89.60	1	89.90	88.70	0	703	0.00%
2019/06/10	1	87.80	1	87.50	87.80	0	735	0.00%
2019/06/06	0	0.00	1	88.00	86.80	-1	747	-0.13%
2019/06/05	1	88.40	0	0.00	87.50	1	762	0.13%
2019/05/09	1	90.10	0	0.00	89.70	1	1,407	0.07%
2019/05/08	1	90.80	2	91.65	92.00	-1	1,436	-0.07%
2019/05/07	1	92.20	0	0.00	93.00	1	1,440	0.07%
2019/05/03	1	93.80	1	94.00	94.00	0	1,470	0.00%
2019/05/02	1	93.00	2	93.50	93.30	-1	1,479	-0.07%
2019/04/30	1	94.00	0	0.00	93.10	1	1,499	0.07%
2019/04/22	0	0.00	1	98.00	97.30	-1	1,680	-0.06%
2019/04/19	1	95.80	0	0.00	97.00	1	1,680	0.06%
2019/04/11	1	103.00	0	0.00	102.00	1	1,620	0.06%
2019/04/03	0	0.00	1	107.50	107.00	-1	1,621	-0.06%
2019/04/02	1	108.50	2	107.25	108.00	-1	1,625	-0.06%
2019/04/01	1	108.00	0	0.00	106.00	1	1,653	0.06%
2019/03/28	0	0.00	1	105.50	105.00	-1	1,658	-0.06%
2019/03/27	1	107.00	0	0.00	107.00	1	1,676	0.06%
2019/03/25	0	0.00	4	103.88	104.00	-4	1,705	-0.23%
2019/03/22	5	108.20	2	107.00	106.50	3	1,697	0.18%
2019/03/20	1	102.00	0	0.00	104.00	1	1,704	0.06%
2019/03/14	0	0.00	3	110.50	109.00	-3	1,668	-0.18%
2019/03/13	46	110.97	44	111.48	109.00	2	1,650	0.12%
2019/03/12	1	108.50	0	0.00	106.00	1	1,600	0.06%
2019/03/11	0	0.00	4	110.38	106.00	-4	1,579	-0.25%
2019/03/08	6	108.00	3	108.83	109.00	3	1,555	0.19%
2019/03/07	0	0.00	2	104.25	103.00	-2	1,496	-0.13%
2019/03/06	2	106.50	0	0.00	104.50	2	1,478	0.14%
2019/02/27	1	107.00	1	107.50	108.00	0	1,417	0.00%
2019/02/26	3	110.67	0	0.00	106.50	3	1,381	0.22%
2019/02/20	10	115.00	10	117.00	113.50	0	1,159	0.00%
2019/02/19	0	0.00	1	103.00	108.00	-1	1,025	-0.10%
2019/02/14	1	95.00	0	0.00	96.30	1	873	0.11%
2019/02/13	1	98.00	2	97.70	96.00	-1	868	-0.12%
2019/01/29	1	97.30	1	97.60	94.90	0	838	0.00%
2019/01/28	0	0.00	1	93.50	93.80	-1	800	-0.12%
2019/01/25	1	95.10	1	95.20	92.80	0	794	0.00%
2019/01/24	3	92.63	2	92.50	94.50	1	782	0.13%
2019/01/21	0	0.00	3	88.60	88.20	-3	715	-0.42%
2019/01/18	5	98.66	1	94.50	93.50	4	664	0.60%
2019/01/17	5	95.84	9	96.36	98.50	-4	590	-0.68%
2019/01/16	4	98.35	0	0.00	95.00	4	564	0.71%
2019/01/15	1	94.70	1	93.90	93.90	0	501	0.00%
2019/01/08	2	91.20	2	92.00	92.00	0	465	0.00%
2018/12/28	0	0.00	1	93.10	93.00	-1	440	-0.23%
2018/12/27	22	95.00	21	94.60	93.00	1	433	0.23%
2018/12/25	1	90.00	2	91.35	90.50	-1	406	-0.25%
2018/12/24	1	93.20	5	91.10	92.00	-4	396	-1.01%
2018/12/22	4	88.83	0	0.00	89.80	4	354	1.13%
2018/12/21	2	92.85	1	92.70	90.50	1	347	0.29%
2018/12/20	4	93.40	6	93.53	92.80	-2	326	-0.61%
2018/12/19	2	93.00	1	89.40	93.10	1	297	0.34%
2018/12/18	5	89.32	5	88.66	88.00	0	255	0.00%
2018/12/17	4	88.83	5	89.18	88.00	-1	243	-0.41%
2018/12/14	16	89.29	14	88.86	88.10	2	238	0.84%
2018/12/13	7	88.24	9	88.78	88.10	-2	215	-0.93%
2018/12/12	5	84.02	8	82.54	85.00	-3	183	-1.64%
2018/12/11	6	77.67	2	78.55	78.60	4	153	2.60%
2018/12/10	1	74.20	0	0.00	74.50	1	143	0.70%
2018/12/06	2	74.50	2	73.90	72.50	0	143	0.00%
2018/11/27	0	0.00	12	71.47	71.20	-12	183	-6.54%
2018/11/26	0	0.00	10	70.01	70.20	-10	182	-5.48%
2018/09/10	0	0.00	2	80.75	80.40	-2	241	-0.83%
2018/09/07	3	86.23	6	86.62	82.20	-3	239	-1.25%
2018/09/06	20	84.61	16	85.24	86.80	4	225	1.78%
2018/08/30	0	0.00	1	81.90	81.90	-1	218	-0.46%
2018/08/09	2	81.10	2	81.70	81.30	0	283	0.00%
2018/08/02	1	82.20	0	0.00	81.80	1	340	0.29%
2018/06/27	1	81.00	0	0.00	80.20	1	535	0.19%
2018/06/04	20	90.97	0	0.00	93.00	20	894	2.24%
2018/06/01	0	0.00	1	90.30	90.20	-1	901	-0.11%
2018/05/28	0	0.00	2	89.85	92.00	-2	928	-0.22%
2018/05/24	0	0.00	1	89.90	93.70	-1	939	-0.11%
2018/05/23	3	91.43	0	0.00	89.70	3	997	0.30%
2018/05/17	0	0.00	5	92.30	90.10	-5	1,109	-0.45%
2018/05/16	5	92.42	2	90.60	93.20	3	1,150	0.26%
2018/05/15	2	88.65	0	0.00	88.40	2	1,140	0.18%
2018/05/14	2	86.05	7	86.06	85.80	-5	1,155	-0.43%
2018/05/11	5	86.64	0	0.00	85.30	5	1,166	0.43%
2018/05/10	0	0.00	1	84.00	82.90	-1	1,167	-0.09%
2018/05/08	2	84.65	1	83.70	84.80	1	1,211	0.08%
2018/05/04	0	0.00	1	85.30	82.80	-1	1,220	-0.08%
2018/05/03	1	85.00	0	0.00	84.20	1	1,223	0.08%
2018/04/26	1	81.30	1	81.10	77.40	0	1,293	0.00%
2018/04/18	0	0.00	1	85.20	85.40	-1	1,495	-0.07%
2018/04/16	1	94.30	0	0.00	89.40	1	1,658	0.06%
2018/03/31	0	0.00	1	101.00	100.00	-1	1,990	-0.05%
2018/03/30	1	99.90	0	0.00	99.80	1	1,989	0.05%
2018/03/27	1	101.00	0	0.00	101.50	1	2,014	0.05%
2018/03/21	0	0.00	1	108.50	106.00	-1	1,995	-0.05%
2018/03/20	1	109.00	3	104.50	109.50	-2	2,002	-0.10%
2018/03/19	3	107.67	1	102.00	104.00	2	2,072	0.10%
2018/03/16	1	103.00	0	0.00	103.00	1	2,054	0.05%
2018/03/12	0	0.00	1	98.50	100.50	-1	1,989	-0.05%
2018/03/09	2	95.10	3	98.17	95.90	-1	1,939	-0.05%
2018/03/08	1	92.00	1	91.40	91.10	0	1,893	0.00%
2018/03/07	0	0.00	1	92.30	91.00	-1	1,892	-0.05%
2018/03/06	1	92.00	1	91.10	92.30	0	1,896	0.00%
2018/02/26	1	89.80	1	90.30	90.40	0	1,944	0.00%
2018/02/23	2	94.40	0	0.00	89.80	2	1,956	0.10%
2018/02/22	1	88.80	4	89.38	93.20	-3	1,896	-0.16%
2018/02/21	3	87.47	1	86.00	88.20	2	1,869	0.11%
2018/02/12	0	0.00	1	89.00	83.50	-1	1,852	-0.05%
2018/02/09	14	86.18	17	86.45	86.70	-3	1,834	-0.16%
2018/02/08	4	88.20	3	88.70	88.00	1	1,814	0.06%
2018/02/06	1	80.60	3	81.23	80.60	-2	1,771	-0.11%
2018/02/05	7	83.89	10	83.08	83.60	-3	1,787	-0.17%
2018/02/02	4	82.28	0	0.00	81.80	4	1,812	0.22%
2018/02/01	1	83.60	1	83.80	80.00	0	1,820	0.00%
2018/01/31	2	80.65	0	0.00	80.60	2	1,800	0.11%
2018/01/26	2	85.60	0	0.00	85.50	2	1,753	0.11%
2018/01/25	1	87.70	0	0.00	87.70	1	1,743	0.06%
2018/01/24	0	0.00	1	90.80	88.50	-1	1,731	-0.06%
2018/01/22	4	90.18	6	90.63	88.40	-2	1,683	-0.12%
2018/01/19	9	89.74	15	89.01	90.00	-6	1,650	-0.36%
2018/01/18	3	85.00	0	0.00	85.00	3	1,589	0.19%
2018/01/17	1	84.80	9	85.58	87.00	-8	1,574	-0.51%
2018/01/16	14	86.21	4	88.03	85.80	10	1,549	0.65%
2018/01/15	3	86.27	4	90.48	85.00	-1	1,517	-0.07%
2018/01/12	4	89.40	8	86.35	89.10	-4	1,472	-0.27%
2018/01/11	10	85.49	5	84.90	84.10	5	1,418	0.35%
2018/01/10	1	85.00	2	83.50	81.00	-1	1,331	-0.08%
2018/01/09	12	81.99	10	83.08	83.10	2	1,228	0.16%
2018/01/08	1	78.00	2	79.15	75.60	-1	1,111	-0.09%
2018/01/05	1	82.50	0	0.00	79.00	1	1,087	0.09%
2018/01/04	6	80.18	3	83.47	80.30	3	1,051	0.29%
2018/01/03	0	0.00	2	75.60	79.00	-2	954	-0.21%
2018/01/02	2	73.50	0	0.00	71.90	2	867	0.23%