弘凱 (5244)-凱基-虎尾券商分點個股進出

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)

可現股當沖

股價
50.30
漲跌
▲2.00
漲幅
+4.14%
成交量
3,824張
產業
上市光電類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘凱 (5244)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	51.33	0	0.00	50.30	4	1,731	0.23%
2024/12/09	4	53.43	6	53.75	50.70	-2	1,629	-0.12%
2024/12/06	2	55.70	0	0.00	55.00	2	1,551	0.13%
2024/12/05	0	0.00	4	55.68	54.60	-4	1,428	-0.28%
2024/12/04	2	56.90	3	54.70	56.00	-1	1,322	-0.08%
2024/12/03	4	52.90	0	0.00	54.40	4	988	0.40%
2024/12/02	4	51.55	2	51.35	51.50	2	833	0.24%
2024/11/29	2	49.90	2	52.00	52.00	0	446	0.00%
2024/11/28	0	0.00	1	48.65	47.30	-1	242	-0.41%
2024/10/07	0	0.00	3	43.00	43.40	-3	100	-2.98%
2024/07/02	3	49.00	0	0.00	49.20	3	204	1.47%
2024/05/31	1	46.85	1	47.10	46.60	0	315	0.00%
2024/05/27	0	0.00	1	42.55	42.40	-1	284	-0.35%
2024/05/16	0	0.00	1	42.55	42.75	-1	323	-0.31%
2024/03/26	0	0.00	1	51.00	51.50	-1	713	-0.14%
2024/03/25	1	51.50	0	0.00	50.70	1	700	0.14%
2024/02/15	0	0.00	1	52.00	51.90	-1	658	-0.15%
2024/01/24	0	0.00	4	55.98	57.90	-4	513	-0.78%
2024/01/23	4	55.25	0	0.00	56.00	4	477	0.84%
2024/01/19	0	0.00	2	52.40	52.20	-2	435	-0.46%
2024/01/18	2	52.00	0	0.00	51.90	2	412	0.49%
2024/01/12	0	0.00	2	45.70	46.50	-2	326	-0.61%
2024/01/11	2	45.58	0	0.00	45.60	2	311	0.64%
2024/01/08	0	0.00	2	44.25	44.85	-2	277	-0.72%
2024/01/05	2	44.53	4	43.75	44.25	-2	264	-0.76%
2024/01/04	4	43.65	1	43.55	43.50	3	243	1.23%
2023/12/06	2	38.93	0	0.00	38.60	2	191	1.05%
2023/11/30	0	0.00	1	37.00	37.10	-1	172	-0.58%
2023/11/24	0	0.00	6	36.75	36.90	-6	157	-3.82%
2023/06/19	0	0.00	2	31.23	31.00	-2	95	-2.10%
2023/06/16	0	0.00	8	31.02	31.10	-8	95	-8.37%
2023/04/06	0	0.00	2	32.00	32.00	-2	156	-1.28%
2023/03/30	0	0.00	1	32.35	32.25	-1	155	-0.64%
2023/03/27	1	32.60	0	0.00	32.45	1	173	0.58%
2023/03/10	1	32.45	2	31.28	30.65	-1	171	-0.58%
2023/03/09	18	32.61	17	32.23	32.10	1	167	0.60%
2022/11/11	0	0.00	2	22.90	23.10	-2	49	-4.07%
2022/07/07	0	0.00	1	28.45	28.10	-1	80	-1.24%
2022/06/13	0	0.00	2	36.15	35.50	-2	99	-2.01%
2022/06/02	0	0.00	14	37.10	37.10	-14	144	-9.72%
2022/05/30	0	0.00	1	36.20	36.50	-1	154	-0.65%
2022/05/27	0	0.00	1	36.20	36.00	-1	154	-0.65%
2022/05/26	0	0.00	1	36.15	36.00	-1	155	-0.65%
2022/05/25	0	0.00	2	35.85	35.95	-2	156	-1.28%
2022/05/19	0	0.00	1	35.90	35.80	-1	170	-0.59%
2022/05/11	0	0.00	1	36.00	35.80	-1	190	-0.53%
2022/05/04	0	0.00	2	36.45	36.55	-2	227	-0.88%
2022/05/03	0	0.00	1	36.35	36.25	-1	238	-0.42%
2022/04/29	0	0.00	2	36.85	36.15	-2	255	-0.78%
2022/04/28	0	0.00	3	36.15	36.05	-3	283	-1.06%
2022/04/27	0	0.00	7	35.88	35.95	-7	315	-2.22%
2022/04/26	0	0.00	3	36.50	36.50	-3	369	-0.81%
2022/04/22	0	0.00	7	37.63	37.60	-7	383	-1.82%
2022/04/20	0	0.00	2	38.05	37.75	-2	393	-0.51%
2022/04/19	0	0.00	1	37.90	37.90	-1	402	-0.25%
2022/04/15	0	0.00	2	38.20	38.20	-2	410	-0.49%
2022/04/13	1	38.40	0	0.00	38.40	1	427	0.23%
2022/03/30	0	0.00	3	43.40	43.50	-3	513	-0.58%
2022/03/28	0	0.00	1	42.75	42.70	-1	538	-0.19%
2022/03/25	0	0.00	1	43.15	42.85	-1	538	-0.19%
2022/03/24	0	0.00	1	43.05	43.00	-1	542	-0.18%
2022/03/23	0	0.00	1	43.05	43.00	-1	548	-0.18%
2022/03/21	0	0.00	1	43.25	42.95	-1	551	-0.18%
2022/03/18	1	42.65	1	42.75	42.90	0	555	0.00%
2022/03/17	0	0.00	8	42.94	43.00	-8	555	-1.44%
2022/03/16	0	0.00	1	42.10	41.90	-1	555	-0.18%
2022/03/14	2	43.70	0	0.00	43.25	2	558	0.36%
2022/03/11	0	0.00	5	43.97	43.70	-5	559	-0.89%
2022/03/10	10	44.35	6	44.63	43.95	4	555	0.72%
2022/03/09	5	44.60	19	45.10	45.30	-14	547	-2.56%
2022/03/07	0	0.00	1	42.50	42.35	-1	532	-0.19%
2022/03/04	13	44.32	0	0.00	44.05	13	532	2.44%
2022/02/25	0	0.00	4	41.90	42.15	-4	530	-0.75%
2022/02/24	0	0.00	45	42.07	41.75	-45	536	-8.39%
2022/02/22	0	0.00	1	43.05	42.80	-1	538	-0.19%
2022/02/15	3	44.55	0	0.00	44.10	3	555	0.54%
2022/02/14	0	0.00	5	44.28	43.70	-5	562	-0.89%
2022/02/07	0	0.00	1	46.60	46.40	-1	570	-0.18%
2022/01/26	0	0.00	2	46.28	45.80	-2	565	-0.35%
2022/01/25	2	47.35	6	47.25	47.00	-4	550	-0.73%
2022/01/24	8	48.11	4	47.78	48.90	4	541	0.74%
2022/01/21	7	48.79	1	50.30	47.65	6	525	1.14%
2022/01/20	11	51.66	5	51.96	50.80	6	498	1.20%
2022/01/19	17	50.89	9	52.71	53.00	8	466	1.72%