寶島科 (5312)-凱基-虎尾券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
162張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	103.38	0	0.00	104.00	4	214	1.87%
2024/04/29	3	103.00	0	0.00	103.00	3	211	1.42%
2024/03/29	0	0.00	3	106.00	105.00	-3	175	-1.71%
2024/03/19	0	0.00	1	111.00	105.50	-1	150	-0.66%
2024/03/08	1	95.70	1	101.00	99.00	0	109	0.00%
2024/02/05	3	87.40	0	0.00	87.30	3	85	3.51%
2024/01/23	0	0.00	3	85.00	84.90	-3	90	-3.33%
2024/01/22	0	0.00	0	85.00	85.20	0	89	-0.01%
2023/11/22	1	83.81	0	0.00	83.80	1	76	1.32%
2023/11/15	0	0.00	1	81.20	81.60	-1	74	-1.34%
2023/11/14	1	82.00	0	0.00	82.00	1	73	1.36%
2023/11/13	0	0.00	19	80.45	80.50	-19	71	-26.50%
2023/11/09	0	0.00	1	85.00	82.70	-1	71	-1.39%
2023/11/08	3	85.27	0	0.00	85.40	3	76	3.94%
2023/11/07	9	83.16	0.2	83.05	84.40	8.8	77	11.42%
2023/11/01	7	80.34	0	0.00	80.30	7	86	8.09%
2023/10/30	0.1	79.50	0	0.00	79.90	0.1	89	0.08%
2023/10/27	1	80.30	0	0.00	80.00	1	92	1.08%
2023/10/24	0	79.50	0	0.00	79.60	0	104	0.03%
2023/10/23	0	0.00	0.1	82.00	79.50	-0.1	105	-0.05%
2023/10/13	0.1	79.70	0	0.00	79.60	0.1	117	0.04%
2023/10/06	0	80.00	0	0.00	80.30	0	124	0.02%
2023/10/05	0	0.00	0	83.00	79.60	0	137	-0.02%
2023/09/26	0.4	80.40	0	0.00	80.00	0.4	157	0.25%
2023/09/25	0.1	80.40	0	0.00	80.40	0.1	164	0.06%
2023/09/20	0.1	80.80	0	0.00	80.60	0.1	168	0.08%
2023/09/19	0	80.90	0	0.00	80.70	0	172	0.01%
2023/09/14	0	0.00	0.2	81.10	81.10	-0.2	178	-0.09%
2023/09/06	0	0.00	0	81.70	80.90	0	212	-0.01%
2023/09/05	0.1	80.90	0	0.00	81.70	0.1	218	0.04%
2023/08/30	0.1	82.30	0	0.00	82.00	0.1	244	0.04%
2023/08/23	0.1	78.30	0	0.00	77.60	0.1	283	0.02%
2023/08/16	0.1	77.50	0	0.00	80.40	0.1	315	0.03%
2023/08/14	0	0.00	0.4	78.65	78.50	-0.4	323	-0.12%
2023/07/28	1	87.50	0	0.00	87.50	1	337	0.30%
2023/07/25	0.1	91.00	0	0.00	90.60	0.1	328	0.03%
2023/07/20	0	0.00	1	93.00	93.50	-1	323	-0.31%
2023/07/18	1	90.50	0	0.00	90.20	1	318	0.31%
2023/07/12	1	96.00	3	92.10	93.80	-2	310	-0.64%
2023/07/06	0.1	84.50	0	0.00	84.00	0.1	285	0.02%
2023/06/21	0.1	87.00	0	0.00	86.50	0.1	268	0.02%
2023/06/20	0	0.00	1	87.20	87.50	-1	267	-0.37%
2023/06/15	2	87.30	0	0.00	86.60	2	259	0.77%
2023/06/14	0.1	90.80	1	91.40	89.30	-0.9	252	-0.37%
2023/06/13	2	91.30	0	0.00	91.40	2	247	0.81%
2023/06/09	0	0.00	1	93.00	90.40	-1	230	-0.43%
2023/06/01	0	0.00	1	85.40	87.00	-1	200	-0.50%
2023/05/31	1	80.20	1	81.00	81.30	0	181	0.00%
2023/05/22	0	0.00	0	76.60	75.70	0	134	-0.01%
2023/05/18	0	0.00	3	76.30	76.80	-3	125	-2.39%
2023/05/17	3	76.40	0	0.00	76.30	3	116	2.57%
2023/05/16	0	0.00	1	74.30	73.60	-1	103	-0.97%
2023/05/15	1	73.10	0	0.00	73.20	1	101	0.98%
2023/05/10	0.2	69.20	0	0.00	68.60	0.2	84	0.19%
2023/05/09	0.1	68.30	0	0.00	68.30	0.1	83	0.16%
2023/05/08	0.1	68.20	0	0.00	68.50	0.1	83	0.12%
2023/04/12	3	65.60	0	0.00	65.70	3	76	3.92%
2023/04/11	0	0.00	12	65.70	65.40	-12	75	-15.97%
2023/03/30	0	0.00	2	64.50	64.70	-2	67	-2.97%
2023/03/22	0.2	63.90	0	0.00	64.10	0.2	62	0.35%
2023/03/21	0.1	65.00	0	0.00	63.80	0.1	61	0.09%
2023/03/15	0	0.00	2	63.85	63.90	-2	59	-3.38%
2023/03/13	1	63.80	0	0.00	64.00	1	58	1.72%
2023/03/09	0.5	63.90	0	0.00	64.40	0.5	55	0.90%
2023/03/08	0.2	63.00	0	0.00	63.50	0.2	52	0.35%
2023/02/13	16	62.58	0	0.00	62.00	16	37	42.50%
2023/02/10	1	61.90	0	0.00	62.00	1	31	3.16%
2022/12/22	1	57.40	0	0.00	57.40	1	27	3.60%
2022/09/19	1	59.20	0	0.00	59.30	1	52	1.89%
2022/09/01	4	59.00	0	0.00	59.00	4	55	7.21%
2022/08/24	0	0.00	2	59.10	59.10	-2	53	-3.72%
2022/08/23	0	0.00	1.1	59.10	59.10	-1.1	54	-2.09%
2022/08/15	1	58.30	0	0.00	58.40	1	49	2.00%
2022/08/11	2	59.30	0	0.00	59.20	2	43	4.59%
2022/05/16	0	0.00	2	62.00	62.20	-2	42	-4.69%
2022/05/12	0	0.00	12	61.82	61.00	-12	42	-28.49%
2022/05/11	0	0.00	12	62.02	62.00	-12	42	-28.26%
2022/04/13	0	0.00	14	63.01	63.30	-14	43	-32.23%
2022/03/23	0	0.00	6	60.80	61.30	-6	40	-14.95%
2022/03/21	0	0.00	4	61.00	60.90	-4	40	-9.81%
2021/09/29	2	58.60	0	0.00	58.80	2	57	3.50%
2021/09/01	1	57.10	0	0.00	58.90	1	90	1.11%
2021/08/26	0	0.00	2	61.80	61.80	-2	81	-2.45%
2021/08/09	1	62.30	0	0.00	62.40	1	81	1.22%
2021/07/05	1	64.60	0	0.00	64.60	1	114	0.87%
2021/06/25	0	0.00	20	64.50	64.00	-20	116	-17.18%
2021/06/24	2	65.20	0	0.00	64.60	2	116	1.72%
2021/06/23	20	65.24	1	64.90	64.50	19	115	16.48%
2021/06/21	16	63.00	0	0.00	62.90	16	104	15.34%
2021/06/15	8	62.63	20	62.53	62.90	-12	101	-11.80%
2021/06/11	27	62.77	0	0.00	62.90	27	99	27.05%
2021/06/10	5	62.04	0	0.00	62.50	5	98	5.08%
2021/06/08	11	61.86	0	0.00	62.00	11	97	11.32%
2021/06/07	8	61.80	0	0.00	61.90	8	97	8.23%
2021/06/04	10	62.10	0	0.00	62.10	10	97	10.21%
2021/06/03	17	61.90	0	0.00	62.00	17	98	17.27%
2021/06/02	5	61.90	0	0.00	61.90	5	98	5.07%
2021/06/01	10	62.00	0	0.00	62.00	10	98	10.14%
2021/05/28	1	61.10	0	0.00	61.20	1	98	1.02%
2021/05/18	0	0.00	1	60.30	60.90	-1	98	-1.02%
2021/05/10	1	62.70	0	0.00	62.80	1	86	1.15%
2021/04/28	1	63.50	0	0.00	63.20	1	73	1.35%
2021/04/14	0	0.00	1	63.30	63.50	-1	59	-1.67%
2021/03/15	1	60.40	0	0.00	60.40	1	42	2.35%
2021/01/08	1	59.70	0	0.00	59.60	1	26	3.85%
2020/12/17	0.1	59.70	0	0.00	59.50	0.1	19	0.52%
2020/07/17	0	0.00	1	66.50	66.20	-1	26	-3.81%
2020/07/06	1	66.30	0	0.00	66.60	1	26	3.75%
2020/05/26	0	0.00	1	65.90	65.30	-1	34	-2.93%
2020/04/17	0	0.00	1	62.90	61.80	-1	39	-2.56%
2020/03/12	0	0.00	1	62.40	62.10	-1	30	-3.25%
2019/12/13	1	66.90	0	0.00	66.80	1	44	2.26%
2019/12/09	1	67.60	0	0.00	67.40	1	44	2.27%
2019/12/06	1	67.60	0	0.00	67.60	1	44	2.27%
2019/11/13	0	0.00	1	64.50	64.80	-1	29	-3.34%
2019/11/04	0	0.00	1	63.70	63.70	-1	30	-3.32%
2019/09/18	1	62.40	0	0.00	62.30	1	31	3.22%
2019/09/17	1	62.30	0	0.00	62.20	1	30	3.24%
2019/08/14	2	62.10	0	0.00	62.20	2	28	7.10%