華容 (5328)-凱基-虎尾券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
17.60
漲跌
▲0.80
漲幅
+4.76%
成交量
11,982張
產業
上櫃電子零組件類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	146	17.50	135	17.57	17.60	11	4,176	0.26%	大買/大賣/
2024/12/10	4	16.54	4	16.99	16.80	0	3,982	0.00%
2024/12/09	5	17.05	4	17.14	16.80	1	3,861	0.03%
2024/12/06	24	17.74	8	17.83	17.60	16	3,729	0.43%
2024/12/05	34	19.19	10	19.73	18.40	24	3,521	0.68%
2024/12/04	31	17.97	27	18.38	18.95	4	2,452	0.16%
2024/12/03	0	0.00	1	16.90	17.25	-1	1,662	-0.06%
2024/12/02	9	16.92	6	17.09	16.55	3	1,384	0.22%
2024/11/29	0	0.00	10	15.56	16.30	-10	946	-1.06%
2024/11/28	3	14.60	0	0.00	14.85	3	863	0.35%
2024/11/27	2	14.90	0	0.00	14.90	2	857	0.23%
2024/11/14	0	0.00	2	14.85	14.80	-2	920	-0.22%
2024/10/30	0	0.00	2	15.38	15.45	-2	1,055	-0.19%
2024/10/29	2	15.90	0	0.00	15.80	2	1,075	0.19%
2024/10/28	1	16.45	4	16.80	16.25	-3	1,145	-0.26%
2024/10/25	9	16.91	14	16.70	16.80	-5	1,124	-0.44%
2024/10/23	0	0.00	1	16.30	16.15	-1	1,043	-0.10%
2024/10/22	1	16.10	0	0.00	16.25	1	1,062	0.09%
2024/10/21	0	0.00	2	15.55	15.85	-2	1,086	-0.18%
2024/10/09	1	16.40	0	0.00	15.45	1	2,711	0.04%
2024/09/20	10	15.30	0	0.00	15.25	10	4,205	0.24%
2024/09/16	0	0.00	1	15.30	15.40	-1	5,084	-0.02%
2024/09/13	1	15.40	0	0.00	15.60	1	5,089	0.02%
2024/09/12	0	0.00	1	15.25	15.25	-1	5,086	-0.02%
2024/09/11	0	0.00	1	15.00	14.90	-1	5,081	-0.02%
2024/09/10	1	15.05	1	15.50	14.90	0	5,080	0.00%
2024/09/06	2	15.33	0	0.00	15.20	2	5,078	0.04%
2024/09/04	0	0.00	1	15.65	15.40	-1	5,069	-0.02%
2024/09/03	0	0.00	15	16.27	16.05	-15	5,060	-0.30%
2024/09/02	16	16.85	10.3	16.51	16.45	5.7	5,044	0.11%
2024/08/27	0	0.00	5	15.53	15.60	-5	4,973	-0.10%
2024/08/26	0	0.00	5	15.40	15.40	-5	4,969	-0.10%
2024/08/20	0	0.00	1	15.30	15.30	-1	4,979	-0.02%
2024/08/16	10	15.35	0	0.00	15.20	10	4,977	0.20%
2024/08/12	5	15.00	1	14.80	14.95	4	4,950	0.08%
2024/08/09	0.2	15.02	0	0.00	14.80	0.2	4,946	0.00%
2024/08/08	1	14.65	0	0.00	14.65	1	4,935	0.02%
2024/08/05	0	0.00	15	14.10	14.10	-15	4,872	-0.31%
2024/08/02	0	0.00	9	15.83	15.65	-9	4,840	-0.19%
2024/08/01	2.1	16.40	0	0.00	16.25	2.1	4,817	0.04%
2024/07/26	0.1	15.85	7	15.90	15.95	-6.9	4,724	-0.15%
2024/07/23	0.1	16.40	0	0.00	16.35	0.1	4,710	0.00%
2024/07/22	2	16.60	3	16.80	16.15	-1	4,687	-0.02%
2024/07/19	4	17.00	0	0.00	16.95	4	4,641	0.09%
2024/07/18	20	17.75	0	0.00	17.75	20	4,566	0.44%
2024/07/17	11	18.71	0	0.00	18.25	11	4,466	0.25%
2024/07/16	62	19.03	58	19.23	18.65	4	4,315	0.09%
2024/07/15	0	0.00	1	18.80	18.15	-1	3,740	-0.03%
2024/07/12	9	18.70	4	18.75	18.50	5	3,541	0.14%
2024/07/10	2.3	18.22	2	18.00	17.95	0.3	3,024	0.01%
2024/07/09	13	17.43	8	17.91	18.45	5	2,870	0.17%
2024/07/08	69	17.96	61	18.37	18.85	8	2,425	0.33%
2024/07/05	1	17.25	17	17.27	17.15	-16	1,996	-0.80%
2024/07/04	2	16.25	6	16.43	16.30	-4	1,864	-0.21%
2024/07/03	12	16.52	3	15.80	16.35	9	1,824	0.49%
2024/07/02	3	16.00	0	0.00	15.70	3	1,750	0.17%
2024/06/26	10	16.75	0	0.00	16.15	10	1,604	0.62%
2024/06/25	5	16.17	4	16.30	16.30	1	1,553	0.06%
2024/06/21	0	0.00	4	15.00	16.15	-4	779	-0.51%
2024/05/07	0	0.00	10	14.35	14.40	-10	1,089	-0.92%
2024/05/06	2	14.35	1.1	14.35	14.25	1	1,098	0.09%
2024/05/03	0	0.00	2	14.75	14.65	-2	1,107	-0.18%
2024/05/02	1	14.00	0	0.00	14.10	1	1,067	0.09%
2024/04/16	0	0.00	10	14.00	13.85	-10	1,630	-0.61%
2024/04/12	0	0.00	1	14.80	14.65	-1	1,626	-0.06%
2024/04/11	2	14.90	0	0.00	14.75	2	1,623	0.12%
2024/04/10	0	0.00	3	15.10	15.10	-3	1,633	-0.18%
2024/04/08	0	14.90	0	0.00	14.95	0	1,646	0.00%
2024/03/26	1	14.90	0	0.00	14.65	1	1,681	0.06%
2024/03/25	5	14.90	0	0.00	14.90	5	1,699	0.29%
2024/03/15	3	14.80	0	0.00	14.65	3	2,196	0.14%
2024/03/14	1	14.85	0	0.00	15.00	1	2,232	0.04%
2024/03/12	3	14.85	0	0.00	14.90	3	2,400	0.12%
2024/03/11	0	0.00	1	14.75	14.90	-1	2,501	-0.04%
2024/03/07	0	0.00	3	15.20	15.20	-3	3,029	-0.10%
2024/03/06	1	15.75	0	0.00	15.75	1	3,988	0.03%
2024/03/01	3	16.22	4	16.55	16.10	-1	4,720	-0.02%
2024/02/29	1	16.05	0	0.00	16.10	1	4,677	0.02%
2024/02/26	1	15.45	0	15.80	15.50	1	4,687	0.02%
2024/02/23	1	15.60	1	15.40	15.40	0	4,680	0.00%
2024/02/22	0	0.00	0.9	15.90	15.80	-0.9	4,663	-0.02%
2024/02/21	0	0.00	0	16.10	15.90	0	4,655	0.00%
2024/02/19	1	15.75	1	15.70	15.75	0	4,619	0.00%
2024/02/15	0	0.00	1	15.15	15.15	-1	4,571	-0.02%
2024/02/02	3	15.30	0	0.00	15.25	3	4,550	0.07%
2024/01/26	2	15.23	0	0.00	15.05	2	4,518	0.04%
2024/01/24	1	15.95	13	15.92	15.80	-12	4,566	-0.26%
2024/01/19	8	16.30	0	0.00	16.30	8	4,492	0.18%
2024/01/18	2	16.63	3	16.72	16.60	-1	4,423	-0.02%
2024/01/17	6	16.10	8	16.24	15.70	-2	4,237	-0.05%
2024/01/16	3	15.25	0	0.00	15.10	3	4,050	0.07%
2024/01/15	0	0.00	2	14.95	14.90	-2	4,019	-0.05%
2024/01/12	3	14.83	2	14.65	14.60	1	4,017	0.02%
2024/01/11	1	15.00	0	0.00	14.85	1	4,009	0.02%
2024/01/05	0	0.00	1	15.40	15.30	-1	3,980	-0.03%
2024/01/03	0	0.00	2	15.85	15.80	-2	3,960	-0.05%
2023/12/28	1	16.00	0	0.00	15.95	1	3,919	0.03%
2023/12/27	2	16.13	4	16.25	16.15	-2	3,908	-0.05%
2023/12/26	5	15.97	0	0.00	16.15	5	3,902	0.13%
2023/12/22	1	16.20	0	0.00	16.10	1	3,882	0.03%
2023/12/21	0	0.00	1	16.20	16.15	-1	3,873	-0.03%
2023/12/20	3	16.43	2	16.45	16.30	1	3,867	0.03%
2023/12/19	1	16.35	0	0.00	16.25	1	3,847	0.03%
2023/12/18	1	16.50	0	0.00	16.40	1	3,831	0.03%
2023/12/15	1	16.80	10	17.29	16.65	-9	3,911	-0.23%
2023/12/14	24	17.52	6	17.53	17.40	18	3,843	0.47%
2023/12/13	0	0.00	8	16.73	16.50	-8	3,589	-0.22%
2023/12/12	11	16.49	2	16.50	16.35	9	3,560	0.25%
2023/12/11	0	0.00	1	17.10	17.15	-1	3,489	-0.03%
2023/12/08	4	17.55	3	17.55	17.25	1	3,455	0.03%
2023/12/07	1	17.05	0	0.00	17.05	1	3,384	0.03%
2023/12/06	4	17.85	0	0.00	17.75	4	3,283	0.12%
2023/12/05	5	17.73	13	17.96	18.20	-8	3,186	-0.25%
2023/12/04	14	18.41	24	19.18	18.25	-10	3,078	-0.32%
2023/12/01	53	18.17	92	18.49	18.55	-39	2,690	-1.45%
2023/11/30	41	16.86	94	16.68	17.50	-53	1,760	-3.01%
2023/11/29	47	15.70	16	15.77	15.95	31	1,295	2.39%
2023/11/24	0	0.00	2	14.50	14.55	-2	1,094	-0.18%
2023/11/17	0	0.00	1	13.75	13.95	-1	1,024	-0.10%
2023/11/16	1	13.75	0	0.00	13.70	1	1,025	0.10%
2023/10/17	11	13.22	0	0.00	13.20	11	1,136	0.97%
2023/10/13	3	13.60	0	0.00	13.75	3	1,177	0.25%
2023/10/12	10	13.70	0	0.00	13.70	10	1,241	0.81%
2023/09/20	9	14.93	4	15.01	14.30	5	1,431	0.35%
2023/09/19	2	14.88	0	0.00	14.75	2	1,340	0.15%
2023/09/18	2	15.05	0	0.00	15.10	2	1,336	0.15%
2023/09/15	0	0.00	0.2	15.17	15.05	-0.2	1,338	-0.01%
2023/09/08	0	0.00	1	15.20	15.15	-1	1,371	-0.07%
2023/09/06	0	0.00	20	15.88	15.60	-20	1,366	-1.46%
2023/09/05	1	15.60	11	15.74	15.60	-10	1,336	-0.75%
2023/09/04	1	15.05	8	15.05	15.45	-7	1,302	-0.54%
2023/09/01	18	15.11	2	14.80	15.00	16	1,234	1.30%
2023/08/23	0	0.00	40	13.85	14.00	-40	1,713	-2.33%
2023/08/22	21	13.85	30	13.85	13.90	-9	1,724	-0.52%
2023/08/17	0	0.00	30	14.05	14.20	-30	1,763	-1.70%
2023/08/16	1	13.70	0	0.00	13.80	1	1,817	0.06%
2023/08/11	5	14.20	0	0.00	13.60	5	1,909	0.26%
2023/08/08	12	14.80	0	0.00	14.80	12	1,899	0.63%
2023/08/04	18	14.43	0	0.00	14.65	18	1,897	0.95%
2023/08/02	0.2	15.60	8	16.00	15.35	-7.8	1,881	-0.41%
2023/08/01	9	16.02	0	0.00	16.20	9	1,861	0.48%
2023/07/28	0	0.00	2	15.23	15.20	-2	1,830	-0.11%
2023/07/27	30	15.30	0	0.00	15.35	30	1,822	1.65%
2023/07/26	3	15.40	0	0.00	15.30	3	1,821	0.16%
2023/07/25	30	15.10	0	0.00	15.40	30	1,821	1.65%
2023/07/24	0	0.00	60	15.40	15.20	-60	1,810	-3.31%
2023/07/21	4	15.13	0	0.00	15.30	4	1,804	0.22%
2023/07/19	0	0.00	3	15.10	15.00	-3	1,805	-0.17%
2023/07/18	0	0.00	47	15.88	15.45	-47	1,819	-2.58%
2023/07/17	48	16.00	0	0.00	16.15	48	1,810	2.65%
2023/07/14	1	15.50	0	0.00	15.45	1	1,768	0.06%
2023/07/12	15	15.62	33	15.01	15.70	-18	1,792	-1.00%
2023/07/11	33	15.55	0	0.00	15.55	33	1,800	1.83%
2023/06/29	0	0.00	4	14.35	14.35	-4	2,045	-0.20%
2023/06/27	1	14.25	0	0.00	14.25	1	2,038	0.05%
2023/06/26	0	0.00	4	14.80	14.70	-4	2,022	-0.20%
2023/06/21	1	14.90	6	14.90	14.95	-5	2,018	-0.25%
2023/06/16	0	0.00	2	15.70	15.60	-2	1,973	-0.10%
2023/06/13	40	15.65	0	0.00	15.80	40	1,934	2.07%
2023/06/12	52	15.85	0	0.00	15.65	52	1,917	2.71%
2023/06/09	21	15.90	0	0.00	15.85	21	1,903	1.10%
2023/06/08	23	15.79	0	0.00	15.90	23	1,894	1.21%
2023/06/07	28	15.89	0	0.00	15.85	28	1,883	1.49%
2023/06/06	14	15.94	0	0.00	15.85	14	1,876	0.75%
2023/06/05	0	0.00	6	16.28	16.35	-6	1,849	-0.32%
2023/06/02	13	15.68	10	15.83	15.55	3	1,761	0.17%
2023/06/01	1	16.00	1	15.90	16.00	0	1,705	0.00%
2023/05/30	15	15.81	13	16.01	15.80	2	1,622	0.12%
2023/05/29	47	15.97	0	0.00	16.10	47	1,520	3.09%
2023/05/24	10	14.60	0	0.00	14.70	10	1,294	0.77%
2023/05/19	0	0.00	10	14.40	14.65	-10	1,230	-0.81%
2023/05/17	0	0.00	2	13.85	14.00	-2	1,218	-0.16%
2023/05/05	10	14.20	0	0.00	14.40	10	1,101	0.91%
2023/05/02	2	13.45	2	13.50	13.45	0	1,054	0.00%
2023/04/19	1	14.15	0	0.00	14.20	1	952	0.10%
2023/04/17	1	14.75	0	0.00	14.85	1	894	0.11%
2023/04/14	0	0.00	1	14.70	15.10	-1	848	-0.12%
2023/04/12	0	0.00	5	14.39	14.45	-5	720	-0.69%
2023/04/11	6	14.10	4	13.90	14.65	2	645	0.31%
2023/04/10	4	13.80	0	0.00	13.80	4	531	0.75%
2023/04/07	1	12.50	0	0.00	12.55	1	446	0.22%
2023/04/06	0	0.00	1	12.20	12.85	-1	420	-0.24%
2023/03/27	0	0.00	5	11.55	11.55	-5	359	-1.39%
2023/03/23	0	0.00	10	11.60	11.55	-10	354	-2.82%
2023/03/21	0	0.00	5	11.30	11.40	-5	339	-1.47%
2023/03/13	0	0.00	5	11.30	11.75	-5	339	-1.47%
2023/03/03	0	11.70	0	0.00	11.30	0	301	0.00%
2023/02/21	3	11.72	0	0.00	11.60	3	272	1.10%
2023/02/20	0	0.00	2	11.30	11.35	-2	253	-0.79%
2023/02/15	0	0.00	5	11.10	11.10	-5	181	-2.76%
2023/01/13	1	9.92	0	0.00	9.91	1	146	0.68%
2022/12/07	5	10.00	0	0.00	10.10	5	135	3.70%
2022/12/05	1	10.10	0	0.00	10.05	1	131	0.76%
2022/11/23	0	0.00	10	9.83	9.87	-10	138	-7.22%
2022/07/27	0	0.00	3	9.91	9.98	-3	258	-1.16%
2022/04/20	1	12.15	0	0.00	12.20	1	498	0.20%
2022/04/08	0	0.00	1	12.30	12.45	-1	975	-0.10%
2022/03/29	1	13.20	0	0.00	13.20	1	1,024	0.10%
2022/01/12	20	15.35	23	15.18	15.05	-3	1,322	-0.23%
2022/01/06	0	0.00	3	15.85	15.90	-3	1,211	-0.25%
2022/01/05	0	0.00	12	15.42	15.60	-12	1,169	-1.03%
2022/01/04	14	16.05	6	15.48	15.45	8	1,133	0.71%
2022/01/03	4	15.11	2	15.20	15.10	2	1,015	0.20%
2021/11/25	0	15.15	0	0.00	15.00	0	2,461	0.00%
2021/11/18	0	0.00	10	15.05	14.95	-10	2,674	-0.37%
2021/11/17	0	0.00	10	15.20	15.25	-10	2,688	-0.37%
2021/11/02	0	0.00	1	15.80	15.00	-1	3,236	-0.03%
2021/11/01	1	15.75	10	15.70	15.75	-9	3,299	-0.27%
2021/10/27	5	15.45	0	0.00	15.50	5	3,509	0.14%
2021/10/26	5	15.20	0	0.00	15.15	5	3,516	0.14%
2021/10/22	5	15.15	0	0.00	15.15	5	3,608	0.14%
2021/10/19	10	15.30	10	15.20	15.30	0	3,959	0.00%
2021/10/18	0	0.00	2	15.35	15.10	-2	4,561	-0.04%
2021/10/15	0	0.00	1	15.60	15.55	-1	4,772	-0.02%
2021/10/14	2	15.30	1	15.45	15.50	1	4,804	0.02%
2021/10/12	1	14.90	0	0.00	14.90	1	4,828	0.02%
2021/10/08	1	15.35	0	0.00	15.30	1	4,927	0.02%
2021/10/06	1	14.80	0	0.00	14.35	1	4,669	0.02%
2021/09/29	0	0.00	10	16.21	15.75	-10	5,634	-0.18%
2021/09/28	0	0.00	2	17.20	16.50	-2	5,643	-0.04%
2021/09/27	2	17.15	1	17.05	17.15	1	5,679	0.02%
2021/09/17	0	0.00	11	17.10	17.20	-11	6,158	-0.18%
2021/09/16	21	17.45	2	17.05	17.10	19	6,082	0.31%
2021/09/15	2	17.15	15	17.12	16.85	-13	5,958	-0.22%
2021/09/14	0	0.00	20	16.50	16.60	-20	5,898	-0.34%
2021/09/13	21	16.51	1	16.10	16.55	20	5,843	0.34%
2021/09/06	0	0.00	36	16.71	16.35	-36	5,614	-0.64%
2021/09/03	39	16.84	1	17.10	17.00	38	5,573	0.68%
2021/08/31	0	0.00	2	15.93	15.80	-2	5,275	-0.04%
2021/08/30	2	16.05	0	0.00	16.00	2	5,271	0.04%
2021/08/27	5	16.10	5	15.70	15.70	0	5,225	0.00%
2021/08/19	1	15.55	2	15.90	15.10	-1	5,009	-0.02%
2021/08/18	2	15.75	0	0.00	16.05	2	4,987	0.04%
2021/08/17	0	0.00	3	15.55	15.40	-3	4,981	-0.06%
2021/08/16	15	16.17	0	0.00	16.00	15	4,976	0.30%
2021/08/11	0	0.00	2	16.90	17.30	-2	4,899	-0.04%
2021/08/10	15	17.03	0	0.00	16.85	15	4,837	0.31%
2021/08/09	0	0.00	47	18.20	17.55	-47	4,812	-0.98%
2021/08/06	33	18.50	7	18.46	18.00	26	4,739	0.55%
2021/08/05	5	17.97	1	17.90	17.75	4	4,525	0.09%
2021/08/04	5	17.76	2	17.63	17.40	3	4,460	0.07%
2021/08/03	1	17.85	16	17.66	17.50	-15	4,442	-0.34%
2021/08/02	28	17.56	3	17.55	17.85	25	4,400	0.57%
2021/07/30	1	16.70	2	16.90	16.55	-1	4,283	-0.02%
2021/07/29	3	16.95	1	16.80	16.85	2	4,285	0.05%
2021/07/27	10	17.50	19	18.04	17.20	-9	4,233	-0.21%
2021/07/26	20	17.90	1	18.25	17.75	19	4,176	0.45%
2021/07/23	10	18.05	3	18.17	17.45	7	4,114	0.17%
2021/07/22	17	18.71	37	18.24	18.00	-20	3,973	-0.50%
2021/07/21	44	17.35	32	17.47	17.95	12	3,414	0.35%
2021/07/20	10	16.70	0	0.00	16.35	10	3,274	0.31%
2021/07/16	5	17.15	5	17.20	17.15	0	3,313	0.00%
2021/07/12	1	17.65	0	0.00	17.60	1	3,218	0.03%
2021/07/09	14	17.84	12	17.45	17.90	2	3,073	0.07%
2021/07/07	26	17.07	1	17.30	16.85	25	2,740	0.91%
2021/07/02	3	15.25	0	0.00	15.20	3	2,544	0.12%
2021/07/01	2	16.55	35	17.10	15.75	-33	2,693	-1.23%
2021/06/30	5	15.55	1	15.55	15.55	4	2,369	0.17%
2021/06/09	5	13.50	0	0.00	13.60	5	3,118	0.16%
2021/05/18	0	0.00	1	12.30	12.50	-1	3,382	-0.03%
2021/05/17	2	11.40	0	0.00	11.40	2	3,387	0.06%
2021/04/29	5	16.00	0	0.00	16.95	5	3,330	0.15%
2021/04/28	1	16.45	0	0.00	16.65	1	3,306	0.03%
2021/04/27	2	17.10	0	0.00	16.65	2	3,339	0.06%
2021/04/22	2	16.50	0	0.00	15.90	2	3,450	0.06%
2021/04/21	6	17.20	0	0.00	17.10	6	3,393	0.18%
2021/04/20	0	0.00	36	17.60	17.40	-36	3,404	-1.06%
2021/04/19	36	17.85	0	0.00	17.85	36	3,458	1.04%
2021/04/16	5	16.20	2	16.25	16.70	3	3,486	0.09%
2021/04/13	0	0.00	1	16.50	16.35	-1	3,556	-0.03%
2021/04/12	2	17.40	0	0.00	17.15	2	3,552	0.06%
2021/04/09	0	0.00	5	17.20	17.25	-5	3,531	-0.14%
2021/04/08	0	0.00	2	17.20	17.95	-2	3,516	-0.06%
2021/04/07	0	0.00	1	15.85	17.60	-1	3,426	-0.03%
2021/04/06	7	15.45	0	0.00	16.00	7	3,349	0.21%
2021/03/30	0	14.90	5	14.80	14.90	-5	3,543	-0.14%
2021/03/23	1	16.20	0	0.00	15.20	1	3,417	0.03%
2021/03/22	0	0.00	15	15.90	16.40	-15	3,290	-0.46%
2021/03/19	20	14.84	0	0.00	14.95	20	3,221	0.62%
2021/03/17	0	0.00	5	14.82	14.30	-5	3,164	-0.16%
2021/03/16	5	14.25	0	0.00	15.30	5	3,052	0.16%
2021/03/15	1	14.00	0	0.00	13.95	1	2,879	0.03%
2021/01/13	0	0.00	10	14.10	13.75	-10	2,381	-0.42%
2021/01/06	0	0.00	10	13.00	12.05	-10	1,996	-0.50%
2021/01/05	0	0.00	2	13.00	13.35	-2	1,906	-0.10%
2021/01/04	10	13.60	0	0.00	13.05	10	1,857	0.54%
2020/12/29	11	13.55	0	0.00	13.30	11	1,692	0.65%
2020/12/28	0	0.00	7	13.55	13.55	-7	1,552	-0.45%
2020/12/25	9	11.90	4	11.75	12.35	5	1,490	0.34%
2020/12/24	0	0.00	5	11.25	11.25	-5	1,315	-0.38%
2020/12/11	2	10.85	0	0.00	10.80	2	1,225	0.16%
2020/12/09	2	11.15	1	11.45	11.15	1	1,153	0.09%
2020/12/07	0	0.00	4	10.50	10.80	-4	1,107	-0.36%
2020/12/03	0	0.00	3	10.20	10.20	-3	1,017	-0.29%
2020/12/01	0	0.00	0	9.75	9.83	0	968	0.00%
2020/11/27	0	0.00	10	9.75	9.74	-10	952	-1.05%
2020/11/26	0	0.00	10	9.75	9.72	-10	952	-1.05%
2020/11/25	10	9.93	10	9.51	9.51	0	992	0.00%
2020/11/24	20	9.50	0	0.00	10.00	20	923	2.17%
2020/11/17	0	0.00	2	8.91	8.91	-2	832	-0.24%
2020/10/16	2	8.75	0	0.00	8.70	2	901	0.22%
2020/09/29	0	0.00	2	8.80	8.80	-2	1,144	-0.17%
2020/09/25	2	8.50	0	0.00	8.52	2	1,160	0.17%
2020/09/18	3	9.60	0	0.00	9.73	3	1,124	0.27%
2020/08/31	0	0.00	2	9.20	9.25	-2	968	-0.21%
2020/08/28	2	8.70	0	0.00	8.75	2	922	0.22%
2020/08/27	0	0.00	2	9.10	9.20	-2	887	-0.23%
2020/08/21	0	0.00	2	8.21	8.37	-2	835	-0.24%
2020/08/20	2	8.00	0	0.00	8.09	2	834	0.24%
2020/08/19	2	8.50	0	0.00	8.45	2	827	0.24%
2020/08/17	0	0.00	10	8.72	8.73	-10	822	-1.22%
2020/08/07	0	0.00	2	8.92	8.85	-2	836	-0.24%
2020/08/06	10	8.80	0	0.00	8.80	10	839	1.19%
2020/08/03	0	0.00	2	8.86	9.14	-2	793	-0.25%
2020/07/29	1	8.40	0	0.00	8.40	1	809	0.12%
2020/07/28	2	8.50	0	0.00	8.41	2	813	0.25%
2020/07/27	2	8.34	2	9.02	8.78	0	824	0.00%
2020/07/22	2	8.50	0	0.00	8.62	2	835	0.24%
2020/07/15	0	0.00	34	8.42	9.13	-34	682	-4.98%
2020/07/06	0	0.00	2	8.21	8.30	-2	697	-0.29%
2020/06/30	10	8.13	2	8.12	8.15	8	723	1.11%
2020/06/04	10	8.83	0	0.00	8.83	10	772	1.29%
2020/06/03	10	8.43	0	0.00	8.43	10	758	1.32%
2020/06/01	0	0.00	12	8.47	8.45	-12	761	-1.58%
2020/05/28	0	0.00	8	8.39	8.25	-8	767	-1.04%
2020/05/26	0	0.00	30	8.40	8.40	-30	782	-3.83%
2020/05/11	0	0.00	5	9.03	9.15	-5	872	-0.57%
2020/04/27	5	8.20	0	0.00	8.45	5	1,011	0.49%
2020/04/21	0	0.00	2	7.83	7.76	-2	1,141	-0.18%
2020/04/17	1	8.38	0	0.00	8.02	1	1,176	0.08%
2020/04/15	0	0.00	4	8.04	8.08	-4	1,145	-0.35%
2020/04/14	0	0.00	7	7.33	7.35	-7	1,143	-0.61%
2020/04/09	3	7.55	0	0.00	7.22	3	1,215	0.25%
2020/04/08	0	0.00	3	7.25	7.53	-3	1,218	-0.25%
2020/04/07	4	6.88	0	0.00	6.85	4	1,246	0.32%
2020/03/30	20	6.09	0	0.00	6.12	20	1,546	1.29%
2020/03/23	1	5.31	1	5.83	5.70	0	1,705	0.00%
2020/03/20	0	0.00	1	5.83	5.84	-1	1,697	-0.06%
2020/03/17	0	0.00	3	5.66	5.81	-3	1,683	-0.18%
2020/03/13	2	6.55	0	0.00	6.70	2	1,686	0.12%
2020/03/12	2	7.26	0	0.00	7.26	2	1,663	0.12%
2020/03/03	2	9.20	0	0.00	9.12	2	1,646	0.12%
2020/02/27	0	0.00	8	9.41	9.15	-8	1,634	-0.49%
2020/02/26	2	9.50	0	0.00	9.55	2	1,622	0.12%
2020/02/19	10	9.90	0	0.00	9.79	10	1,564	0.64%
2020/02/18	0	0.00	2	10.35	9.90	-2	1,553	-0.13%
2020/02/14	0	0.00	1	9.77	9.64	-1	1,507	-0.07%
2020/02/12	4	9.75	2	9.80	9.80	2	1,476	0.14%
2020/02/10	0	0.00	2	9.49	9.84	-2	1,439	-0.14%
2020/02/07	2	9.01	0	0.00	9.40	2	1,413	0.14%
2020/02/06	16	9.88	0	0.00	9.86	16	1,393	1.15%
2020/02/05	0	0.00	23	10.00	10.00	-23	1,335	-1.72%
2020/02/04	0	0.00	3	9.12	9.13	-3	1,277	-0.23%
2020/02/03	20	8.23	2	8.30	8.30	18	1,261	1.43%
2020/01/31	5	8.44	4	8.85	8.82	1	1,239	0.08%
2020/01/30	4	8.98	0	0.00	8.98	4	1,218	0.33%
2020/01/17	10	10.00	0	0.00	10.00	10	1,174	0.85%
2020/01/15	10	10.40	5	10.56	10.50	5	1,114	0.45%
2020/01/10	0	0.00	5	9.20	9.10	-5	973	-0.51%
2020/01/09	2	9.16	0	0.00	9.20	2	964	0.21%
2020/01/08	5	9.03	0	0.00	9.04	5	952	0.52%
2020/01/07	2	9.57	4	9.72	9.71	-2	934	-0.21%
2020/01/03	2	10.35	0	0.00	10.30	2	887	0.23%
2020/01/02	11	10.74	0	0.00	10.50	11	853	1.29%
2019/12/31	0	0.00	2	10.85	10.55	-2	829	-0.24%
2019/12/26	0	0.00	24	10.48	10.30	-24	705	-3.40%
2019/12/25	10	9.86	0	0.00	9.86	10	548	1.82%
2019/12/24	0	0.00	2	8.79	8.97	-2	508	-0.39%
2019/12/23	0	0.00	41	7.93	8.16	-41	464	-8.82%
2019/12/20	19	7.13	0	0.00	7.42	19	381	4.98%
2019/12/19	5	6.95	0	0.00	6.75	5	336	1.49%
2019/12/02	0	0.00	8	6.79	6.77	-8	267	-2.99%
2019/11/29	0	0.00	2	6.78	6.78	-2	272	-0.73%
2019/11/28	10	6.78	0	0.00	6.80	10	278	3.59%
2019/11/01	3	6.88	0	0.00	6.88	3	311	0.96%
2019/10/01	0	0.00	9	7.68	7.60	-9	305	-2.95%
2019/09/27	2	7.13	0	0.00	7.20	2	295	0.68%
2019/08/28	0	0.00	10	6.54	6.59	-10	295	-3.38%
2019/08/23	14	6.61	0	0.00	6.60	14	287	4.87%
2019/08/12	9	6.73	0	0.00	6.81	9	289	3.11%
2019/08/05	0	0.00	20	6.96	6.92	-20	294	-6.78%
2019/07/04	0	0.00	1	7.85	7.80	-1	343	-0.29%
2019/06/20	0	0.00	1	7.81	7.85	-1	364	-0.27%
2019/06/11	2	7.24	0	0.00	7.26	2	359	0.56%
2019/06/06	6	7.32	0	0.00	7.21	6	371	1.61%
2019/06/05	0	0.00	2	7.41	7.41	-2	372	-0.54%
2019/06/03	0	0.00	10	7.43	7.41	-10	382	-2.62%
2019/05/29	3	7.40	8	7.37	7.40	-5	388	-1.29%
2019/05/28	4	7.54	0	0.00	7.45	4	395	1.01%
2019/05/27	3	7.50	0	0.00	7.51	3	400	0.75%
2019/05/24	3	7.50	2	7.54	7.55	1	405	0.25%
2019/05/22	1	7.85	0	0.00	7.70	1	413	0.24%
2019/05/20	1	7.62	0	0.00	7.60	1	427	0.23%
2019/04/29	3	8.42	0	0.00	8.43	3	565	0.53%
2019/04/22	2	9.02	0	0.00	8.98	2	554	0.36%
2019/04/18	0	0.00	2	9.05	8.95	-2	556	-0.36%
2019/04/17	9	9.16	0	0.00	9.18	9	556	1.62%
2019/03/20	0	0.00	3	8.94	8.95	-3	504	-0.59%
2019/03/11	0	0.00	8	9.11	9.13	-8	592	-1.35%
2019/03/04	0	0.00	5	9.43	9.48	-5	661	-0.76%
2019/02/19	13	9.80	0	0.00	9.88	13	666	1.95%
2019/02/15	3	9.58	0	0.00	9.55	3	650	0.46%
2019/02/14	10	9.85	2	10.10	9.96	8	637	1.25%
2019/02/13	0	0.00	2	9.68	9.68	-2	593	-0.34%
2019/02/12	0	0.00	22	8.75	8.80	-22	548	-4.01%
2019/02/11	5	8.41	3	8.39	8.39	2	543	0.37%
2019/01/30	0	0.00	3	8.48	8.38	-3	551	-0.54%
2019/01/29	0	0.00	3	8.44	8.41	-3	564	-0.53%
2019/01/28	4	8.53	0	0.00	8.53	4	587	0.68%
2019/01/25	7	8.51	0	0.00	8.52	7	641	1.09%
2019/01/22	5	8.58	0	0.00	8.55	5	679	0.74%
2019/01/16	2	8.52	5	8.57	8.50	-3	704	-0.43%
2019/01/14	8	8.47	3	8.42	8.42	5	714	0.70%
2019/01/11	8	8.56	0	0.00	8.61	8	721	1.11%
2019/01/04	2	8.31	0	0.00	8.28	2	771	0.26%
2018/12/18	2	9.35	0	0.00	9.38	2	902	0.22%
2018/12/14	2	9.45	0	0.00	9.56	2	913	0.22%
2018/12/06	4	10.00	8	10.55	10.15	-4	983	-0.41%
2018/12/05	2	10.40	0	0.00	10.90	2	988	0.20%
2018/12/04	8	11.60	6	11.40	11.20	2	994	0.20%
2018/12/03	6	10.10	4	10.63	10.95	2	961	0.21%
2018/11/28	0	0.00	2	9.79	9.70	-2	946	-0.21%
2018/11/15	0	0.00	10	9.40	9.35	-10	1,187	-0.84%
2018/11/14	0	0.00	1	9.43	9.44	-1	1,199	-0.08%
2018/11/12	2	9.42	0	0.00	9.37	2	1,243	0.16%
2018/11/06	2	9.96	7	9.95	9.70	-5	1,423	-0.35%
2018/11/05	2	10.00	0	0.00	10.15	2	1,433	0.14%
2018/11/02	12	10.82	2	10.95	10.70	10	1,428	0.70%
2018/11/01	0	0.00	2	9.90	9.97	-2	1,414	-0.14%
2018/10/31	20	9.30	0	0.00	9.30	20	1,439	1.39%
2018/10/29	0	0.00	2	8.99	8.97	-2	1,485	-0.13%
2018/10/25	2	9.35	0	0.00	9.21	2	1,540	0.13%
2018/10/22	0	0.00	1	10.40	10.75	-1	1,703	-0.06%
2018/10/19	2	10.40	0	0.00	10.55	2	1,757	0.11%
2018/10/15	0	0.00	2	10.90	10.65	-2	2,231	-0.09%
2018/10/12	2	10.10	1	10.95	10.90	1	2,263	0.04%
2018/10/11	1	10.70	0	0.00	10.70	1	2,327	0.04%
2018/10/09	0	0.00	1	11.50	11.85	-1	2,419	-0.04%
2018/10/05	1	10.85	0	0.00	11.05	1	2,549	0.04%
2018/09/28	0	0.00	10	12.60	12.50	-10	3,037	-0.33%
2018/09/13	1	13.80	1	13.65	13.45	0	4,268	0.00%
2018/09/11	1	13.70	0	0.00	13.75	1	4,365	0.02%
2018/09/07	10	14.70	0	0.00	13.80	10	4,467	0.22%
2018/09/06	2	15.05	0	0.00	14.80	2	4,582	0.04%
2018/09/05	1	15.05	0	0.00	15.00	1	4,942	0.02%
2018/09/04	0	0.00	2	15.45	15.35	-2	4,998	-0.04%
2018/08/31	2	15.80	0	0.00	15.90	2	5,436	0.04%
2018/08/29	0	0.00	8	16.25	16.10	-8	5,753	-0.14%
2018/08/28	8	16.15	7	16.32	16.10	1	5,776	0.02%
2018/08/27	10	15.80	0	0.00	16.05	10	5,777	0.17%
2018/08/23	0	0.00	11	14.79	14.65	-11	5,905	-0.19%
2018/08/17	2	15.60	5	15.65	15.30	-3	6,406	-0.05%
2018/08/16	5	15.85	0	0.00	15.55	5	6,390	0.08%
2018/08/15	3	15.40	15	15.53	15.20	-12	6,420	-0.19%
2018/08/14	18	15.68	0	0.00	15.80	18	6,499	0.28%
2018/08/13	1	16.05	12	15.48	15.00	-11	6,439	-0.17%
2018/08/10	5	16.86	1	16.60	16.60	4	6,394	0.06%
2018/08/07	0	0.00	30	17.16	17.65	-30	6,377	-0.47%
2018/08/01	10	17.90	0	0.00	17.65	10	6,468	0.15%
2018/07/31	0	0.00	10	17.40	18.00	-10	6,495	-0.15%
2018/07/27	10	19.00	0	0.00	18.90	10	6,377	0.16%
2018/07/26	20	18.96	10	18.80	18.55	10	6,317	0.16%
2018/07/25	0	0.00	75	19.23	18.55	-75	6,256	-1.20%
2018/07/24	141	18.96	74	18.91	19.35	67	6,146	1.09%	大買/
2018/07/23	33	16.93	18	16.89	17.75	15	5,916	0.25%
2018/07/20	1	15.95	0	0.00	16.15	1	5,822	0.02%
2018/07/18	0	0.00	1	18.25	17.50	-1	5,711	-0.02%
2018/07/17	11	18.03	15	17.93	17.85	-4	5,631	-0.07%
2018/07/16	10	20.00	50	19.20	19.00	-40	5,526	-0.72%
2018/07/13	3	20.40	2	20.80	20.00	1	5,469	0.02%
2018/07/12	10	20.00	0	0.00	20.15	10	5,365	0.19%
2018/07/11	6	20.55	0	0.00	19.70	6	5,317	0.11%
2018/07/10	1	20.00	1	20.25	20.10	0	5,227	0.00%
2018/07/09	15	22.59	12	22.63	21.10	3	5,113	0.06%
2018/07/05	3	25.00	0	0.00	22.80	3	4,869	0.06%
2018/07/04	3	25.42	14	25.01	24.80	-11	4,698	-0.23%
2018/07/03	54	24.97	59	24.68	25.20	-5	4,483	-0.11%
2018/07/02	31	22.46	1	22.60	23.30	30	4,120	0.73%
2018/06/29	2	21.95	0	0.00	21.20	2	3,941	0.05%
2018/06/28	11	21.50	11	21.91	22.30	0	3,839	0.00%
2018/06/27	6	20.93	4	20.80	20.65	2	3,761	0.05%
2018/06/26	2	20.15	1	19.60	20.30	1	3,717	0.03%
2018/06/25	9	19.91	17	18.88	20.00	-8	3,675	-0.22%
2018/06/22	2	18.80	15	18.30	18.60	-13	3,629	-0.36%
2018/06/21	30	19.65	40	19.20	19.20	-10	3,620	-0.28%
2018/06/20	0	0.00	10	18.00	18.80	-10	3,602	-0.28%
2018/06/19	11	19.92	0	0.00	20.00	11	3,608	0.30%
2018/06/15	2	19.75	1	20.30	20.90	1	3,599	0.03%
2018/06/14	6	20.70	9	22.00	20.75	-3	3,528	-0.09%
2018/06/13	39	22.21	29	22.23	23.00	10	3,397	0.29%
2018/06/12	0	0.00	14	21.00	21.00	-14	3,023	-0.46%
2018/06/11	28	18.47	12	18.36	19.10	16	2,959	0.54%
2018/06/08	11	16.83	4	16.60	17.40	7	2,778	0.25%
2018/06/07	0	0.00	60	15.08	15.85	-60	2,491	-2.41%
2018/06/06	62	14.27	6	13.67	14.45	56	2,324	2.41%
2018/06/05	4	13.71	0	0.00	13.15	4	2,163	0.18%
2018/06/04	0	0.00	3	13.50	13.85	-3	2,104	-0.14%
2018/06/01	20	13.05	0	0.00	13.05	20	2,045	0.98%
2018/05/31	2	14.50	12	14.18	13.70	-10	2,019	-0.50%
2018/05/30	34	12.82	7.4	13.01	14.00	26.6	1,885	1.41%
2018/05/29	21	12.81	55	12.47	13.35	-34	1,803	-1.89%
2018/05/28	40	12.15	20	11.97	12.15	20	1,689	1.18%
2018/05/25	5	11.15	5	11.04	11.05	0	1,551	0.00%
2018/05/24	3	10.60	0	0.00	10.70	3	1,509	0.20%
2018/05/23	11	10.70	1	10.65	10.80	10	1,496	0.67%
2018/05/22	4	10.86	16	11.15	11.30	-12	1,417	-0.85%
2018/05/21	0	0.00	10	10.10	10.30	-10	1,295	-0.77%
2018/05/17	12	10.12	0	0.00	10.20	12	1,304	0.92%
2018/05/16	2	10.65	0	0.00	10.50	2	1,277	0.16%
2018/05/15	5	10.80	0	0.00	10.65	5	1,267	0.39%
2018/05/14	2	10.70	16	11.19	11.10	-14	1,260	-1.11%
2018/05/11	5	10.61	12	11.06	10.95	-7	1,216	-0.58%
2018/05/10	20	11.13	18	10.85	11.20	2	1,135	0.18%
2018/05/09	6	10.22	0	0.00	10.20	6	1,042	0.58%
2018/05/08	10	10.53	10	10.76	10.60	0	1,026	0.00%
2018/05/04	1	9.57	0	0.00	9.65	1	977	0.10%
2018/04/26	2	9.70	0	0.00	9.50	2	1,043	0.19%
2018/04/18	2	10.20	2	10.55	10.40	0	1,107	0.00%
2018/04/17	3	10.23	0	0.00	10.30	3	1,131	0.27%
2018/04/16	0	0.00	4	10.68	10.65	-4	1,164	-0.34%
2018/03/30	4	10.23	0	0.00	10.30	4	1,694	0.24%
2018/03/28	2	10.65	0	0.00	10.55	2	1,669	0.12%
2018/03/27	2	10.65	0	0.00	10.65	2	1,672	0.12%
2018/03/26	0	0.00	2	10.80	10.95	-2	1,660	-0.12%
2018/03/23	4	10.20	2	10.75	10.55	2	1,642	0.12%
2018/03/22	4	11.65	7	12.11	11.15	-3	1,611	-0.19%
2018/03/21	3	11.35	2	11.20	11.50	1	1,530	0.07%
2018/03/14	0	0.00	4	10.63	10.65	-4	1,464	-0.27%
2018/03/12	4	10.35	0	0.00	10.35	4	1,466	0.27%
2018/03/07	3	10.67	0	0.00	10.60	3	1,479	0.20%
2018/03/06	2	11.10	2	11.05	11.10	0	1,507	0.00%
2018/03/02	5	10.61	10	10.89	10.75	-5	1,595	-0.31%
2018/03/01	10	11.15	27	10.98	11.15	-17	1,576	-1.08%
2018/02/27	0	0.00	2	10.30	10.15	-2	1,488	-0.13%
2018/02/26	4	10.00	0	0.00	10.15	4	1,486	0.27%
2018/02/21	0	0.00	2	10.20	10.10	-2	1,495	-0.13%
2018/02/12	0	0.00	4	9.95	10.05	-4	1,503	-0.27%
2018/02/06	2	9.45	0	0.00	9.25	2	1,603	0.12%
2018/02/05	2	9.73	0	0.00	9.95	2	1,618	0.12%
2018/02/02	3	10.12	0	0.00	10.10	3	1,664	0.18%
2018/01/30	2	10.10	0	0.00	10.00	2	1,748	0.11%
2018/01/29	2	10.05	0	0.00	10.15	2	1,780	0.11%
2018/01/26	10	10.18	0	0.00	10.05	10	1,880	0.53%
2018/01/25	9	10.42	0	0.00	10.40	9	1,930	0.47%
2018/01/18	0	0.00	1	10.55	10.55	-1	2,975	-0.03%
2018/01/17	2	10.45	0	0.00	10.50	2	3,024	0.07%
2018/01/12	3	10.75	0	0.00	10.75	3	3,064	0.10%
2018/01/11	2	10.70	2	11.05	11.05	0	3,075	0.00%
2018/01/10	6	10.78	0	0.00	10.75	6	3,110	0.19%
2018/01/09	12	11.41	2	11.58	11.20	10	3,065	0.33%
2018/01/08	1	12.05	0	0.00	11.85	1	3,003	0.03%
2018/01/05	3	11.68	49	12.18	12.00	-46	2,938	-1.57%
2018/01/04	18	11.80	29	12.07	12.25	-11	2,806	-0.39%
2018/01/03	13	10.93	22	10.79	11.15	-9	2,602	-0.35%