立衛 (5344)-凱基-虎尾券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.10
漲跌
▼0.20
漲幅
-0.99%
成交量
32張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.1	20.46	20.85	-0.1	204	-0.03%
2024/03/13	0	0.00	4	22.00	21.75	-4	341	-1.17%
2024/03/07	0	0.00	1	25.00	23.85	-1	337	-0.30%
2024/03/06	0	0.00	4	23.00	23.15	-4	326	-1.22%
2024/03/05	0	0.00	2	23.05	23.00	-2	327	-0.61%
2024/02/27	2	22.85	0	0.00	22.80	2	330	0.60%
2024/02/23	0	0.00	8	26.19	24.50	-8	329	-2.43%
2024/02/22	8	24.83	0	0.00	24.95	8	316	2.53%
2024/01/17	0	0.00	2	19.80	19.75	-2	311	-0.64%
2024/01/15	2	20.63	0	0.00	20.60	2	308	0.65%
2023/12/28	0	0.00	1	23.55	24.05	-1	301	-0.33%
2023/12/26	1	23.35	0	0.00	23.15	1	297	0.34%
2023/12/18	0	0.00	2	24.35	24.10	-2	271	-0.74%
2023/12/14	0	0.00	2	25.73	25.55	-2	228	-0.88%
2023/12/11	1	21.45	0	0.00	21.25	1	183	0.55%
2023/12/08	1	21.60	0	0.00	21.20	1	181	0.55%
2023/11/27	1	20.50	0	0.00	20.05	1	189	0.53%
2023/11/24	2	20.85	0	0.00	20.70	2	186	1.07%
2023/11/14	2	19.20	0	0.00	19.25	2	135	1.48%
2023/11/10	5	19.12	0	0.00	18.95	5	130	3.83%
2023/10/26	0	0.00	3	17.83	17.80	-3	119	-2.52%
2023/10/11	3	18.50	0	0.00	18.20	3	129	2.31%
2023/09/21	0	0.00	1	19.20	18.80	-1	126	-0.79%
2023/04/12	1	17.60	0	0.00	17.50	1	163	0.61%
2023/03/10	0	0.00	6	18.25	18.30	-6	226	-2.65%
2023/03/09	6	19.17	0	0.00	18.90	6	232	2.58%
2023/03/03	0	0.00	0	18.50	18.60	0	227	-0.01%
2023/02/21	0	0.00	6	19.20	19.30	-6	220	-2.72%
2023/02/14	6	18.10	0	0.00	18.15	6	214	2.80%
2023/02/03	0	20.45	0	0.00	20.05	0	227	0.01%
2022/11/04	0	0.00	1	17.80	17.95	-1	157	-0.64%
2022/09/14	1	19.95	0	0.00	20.45	1	641	0.16%
2022/07/14	0	0.00	22	26.36	25.60	-22	424	-5.19%
2022/07/13	22	25.38	0	0.00	25.90	22	401	5.48%
2022/07/08	0	0.00	1	25.80	25.35	-1	346	-0.29%
2022/07/07	1	22.80	0	0.00	25.00	1	306	0.33%
2022/02/25	0	0.00	0.2	25.70	24.65	-0.2	1,329	-0.01%
2022/02/17	0	0.00	2	27.75	27.05	-2	1,355	-0.15%
2022/01/24	0	0.00	2	27.05	25.45	-2	1,441	-0.14%
2022/01/21	2	28.80	0	0.00	27.65	2	1,439	0.14%
2022/01/13	2	30.30	0	0.00	29.70	2	1,387	0.14%
2022/01/12	0	0.00	0.2	29.95	29.95	-0.2	1,319	-0.01%
2022/01/07	0.1	32.45	0	0.00	31.70	0.1	1,234	0.01%
2022/01/03	0.2	37.00	0	0.00	36.50	0.2	1,156	0.02%
2021/12/30	0	0.00	1	39.40	38.05	-1	1,139	-0.09%
2021/12/27	1	38.50	0	0.00	38.50	1	1,046	0.10%
2021/12/23	0	0.00	0.1	34.45	34.45	-0.1	975	-0.01%
2021/12/16	0	0.00	0.2	31.15	31.60	-0.2	928	-0.02%
2021/12/09	0.2	33.88	0	0.00	32.00	0.2	892	0.02%
2021/12/08	1.1	37.11	1.4	34.92	34.65	-0.3	868	-0.03%
2021/12/06	0	0.00	1	30.25	31.50	-1	757	-0.13%
2021/12/03	1	28.40	1	27.65	28.65	0	716	0.00%
2021/12/01	2	26.30	0	0.00	27.60	2	647	0.31%
2021/11/16	0	0.00	3	27.90	27.90	-3	508	-0.59%
2021/11/12	2	26.28	0	0.00	28.50	2	438	0.46%
2021/11/09	0	0.00	2	22.15	22.15	-2	281	-0.71%
2021/11/02	1	21.15	0	0.00	19.00	1	249	0.40%
2021/09/09	0	0.00	1	16.00	16.00	-1	609	-0.16%
2021/08/09	0	0.00	1.1	20.18	19.95	-1.1	579	-0.19%
2021/08/02	1	23.40	0	0.00	22.00	1	540	0.18%
2021/07/21	0	0.00	1	23.00	22.65	-1	371	-0.27%
2021/07/20	1	22.60	0	0.00	22.10	1	360	0.28%
2021/07/19	1.1	22.89	0	0.00	22.95	1.1	341	0.32%
2021/07/08	2	15.40	0	0.00	15.50	2	209	0.95%
2021/04/28	0	0.00	1	19.40	19.40	-1	347	-0.29%
2021/04/26	1	20.10	0	0.00	20.40	1	338	0.30%
2021/04/12	0	0.00	10	20.00	19.95	-10	318	-3.14%
2021/04/06	0	0.00	1	16.65	17.25	-1	234	-0.43%
2021/04/01	0	0.00	10	15.61	16.00	-10	212	-4.70%
2021/03/31	0	0.00	1	15.10	14.85	-1	200	-0.50%
2021/03/29	10	14.75	4	15.16	15.20	6	196	3.06%
2021/03/26	1	14.15	0	0.00	14.50	1	193	0.52%
2021/03/24	1	14.50	0	0.00	14.30	1	195	0.51%
2021/03/23	1	14.75	0	0.00	14.70	1	198	0.50%
2021/03/22	1	16.00	0	0.00	15.35	1	191	0.52%
2021/03/16	1	13.80	0	0.00	13.80	1	135	0.74%
2021/02/17	1	13.85	0	0.00	14.05	1	203	0.49%
2021/01/22	0	0.00	0.2	13.00	13.00	-0.2	210	-0.08%
2021/01/19	1	12.90	0	0.00	13.35	1	210	0.47%
2021/01/14	2	14.00	0	0.00	13.85	2	209	0.96%
2021/01/08	1	14.25	0	0.00	14.15	1	210	0.48%
2021/01/05	0	0.00	1	14.95	14.85	-1	214	-0.47%
2020/12/15	1	14.20	0	0.00	14.25	1	377	0.27%
2020/12/03	5	15.78	0	0.00	15.50	5	452	1.10%
2020/11/24	1	15.70	0	0.00	15.50	1	443	0.23%
2020/09/24	0	0.00	4	15.75	15.70	-4	648	-0.62%
2020/09/22	2	18.10	0	0.00	18.35	2	650	0.31%
2020/09/21	1	17.10	0	0.00	18.35	1	648	0.15%
2020/09/15	1	16.30	0	0.00	15.50	1	625	0.16%
2020/09/10	0	0.00	3	15.25	15.25	-3	594	-0.50%
2020/09/09	3	15.77	4	14.75	15.65	-1	592	-0.17%
2020/09/08	4	15.94	0	0.00	15.65	4	585	0.68%
2020/08/28	0	0.00	89	13.64	13.95	-89	593	-14.98%
2020/08/26	1	14.30	0	0.00	14.30	1	589	0.17%
2020/08/20	1	14.10	0	0.00	14.05	1	586	0.17%
2020/08/14	4	14.95	0	0.00	14.75	4	575	0.70%
2020/07/29	0	0.00	0.3	16.45	16.55	-0.3	532	-0.05%
2020/07/24	1	16.35	1	16.35	16.00	0	506	0.00%
2020/07/23	6	16.51	0	0.00	17.50	6	506	1.18%
2020/07/22	2	16.55	0	0.00	16.75	2	498	0.40%
2020/07/08	2	15.55	0	0.00	15.45	2	457	0.44%
2020/07/03	4	16.00	0	0.00	15.55	4	419	0.95%
2020/06/30	7	13.14	0	0.00	12.45	7	361	1.94%
2020/06/24	0	0.00	1	11.95	11.95	-1	308	-0.32%
2020/05/04	4	10.00	0	0.00	9.95	4	214	1.86%
2020/04/30	2	10.30	0	0.00	10.30	2	211	0.94%
2020/04/28	5	10.72	0	0.00	10.85	5	198	2.52%
2020/04/27	7	9.92	0	0.00	10.20	7	185	3.78%
2020/04/21	9	9.03	0	0.00	8.90	9	178	5.05%
2020/04/20	13	9.55	0	0.00	9.46	13	175	7.43%
2020/04/17	3	8.38	0	0.00	8.91	3	165	1.81%
2020/04/13	1	8.04	0	0.00	7.88	1	196	0.51%
2020/04/09	7	8.10	0	0.00	7.85	7	191	3.65%
2020/04/08	12	7.93	0	0.00	8.33	12	190	6.30%
2020/02/11	0	0.00	4	7.25	7.23	-4	120	-3.31%
2020/02/03	0	0.00	2	6.12	6.48	-2	104	-1.92%
2020/01/30	0	0.00	4	6.50	6.48	-4	99	-4.01%
2020/01/15	0	0.00	3	7.49	7.50	-3	85	-3.51%
2020/01/13	3	8.01	0	0.00	8.00	3	74	4.01%
2020/01/10	10	8.22	3	8.48	8.10	7	70	9.90%
2020/01/08	3	7.71	0	0.00	7.71	3	44	6.68%
2018/07/04	0	0.00	1	11.20	10.95	-1	346	-0.29%
2018/07/03	1	12.20	0	0.00	11.95	1	345	0.29%
2018/06/28	0	0.00	2	12.00	11.80	-2	321	-0.62%
2018/06/27	2	11.80	0	0.00	11.85	2	322	0.62%
2018/06/04	0	0.00	13	9.44	9.36	-13	390	-3.33%
2018/06/01	0	0.00	2	9.50	9.50	-2	389	-0.51%
2018/05/11	0	0.00	2	8.79	8.85	-2	352	-0.57%
2018/04/30	2	10.20	0	0.00	10.80	2	340	0.59%
2018/03/22	15	12.70	0	0.00	10.50	15	154	9.70%