台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    2,745
  • 產業
    上市 通信網路類股
  • 765人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中磊 (5388)籌碼相關-凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18105110115120125130135140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001132.50133.00-14,791-0.02%
2025/02/171130.5000.00132.0014,7700.02%
2025/02/1300.000.1132.00130.50-0.14,7330.00%
2025/02/113.3126.7200.00126.503.34,6820.07%
2025/02/100.2124.830.1123.50125.000.14,7110.00%
2025/02/070132.0000.00132.5004,5710.00%
2025/02/050131.006131.42132.50-64,501-0.13%
2025/02/0416.5128.8720128.50131.00-3.54,433-0.08%
2025/02/0300.0010127.00124.50-104,207-0.24%
2025/01/2220.1126.000125.00126.0020.14,1310.49%
2025/01/205.2128.907126.43126.00-1.84,068-0.05%
2025/01/171123.502125.00125.00-13,917-0.03%
2025/01/160124.001126.00124.50-13,869-0.03%
2025/01/150.1121.162121.25123.00-1.93,777-0.05%
2025/01/142.3122.021122.00122.001.33,7020.03%
2025/01/131.1112.501.1112.52112.0003,5990.00%
2025/01/100.4116.4900.00116.000.43,5660.01%
2025/01/091.1121.470.1117.25116.0013,5610.03%
2025/01/0800.001121.00121.00-13,492-0.03%
2025/01/070.1124.000.1123.50121.0003,4800.00%
2025/01/060122.009121.06120.50-93,424-0.26%
2025/01/032122.5000.00123.0023,3840.06%
2025/01/020.1120.0000.00120.000.13,3270.00%
2024/12/3100.001123.00122.00-13,298-0.03%
2024/12/302122.0000.00121.5023,2940.06%
2024/12/272.1126.184125.88124.00-1.93,260-0.06%
2024/12/268128.256.5127.46127.001.53,1950.05%
2024/12/2500.0025122.00124.50-252,921-0.86%
2024/12/2427.1120.611120.50120.5026.12,8900.90%
2024/12/237.1126.926.2123.17122.5012,8270.03%
2024/12/2012.7124.9813.5123.00124.00-0.82,575-0.03%
2024/12/198.2121.041112.00120.007.22,0890.34%
2024/12/171111.501113.50108.0001,8290.00%
2024/12/161112.0000.00111.0011,8180.05%
2024/12/110.1113.0000.00114.500.11,7930.01%
2024/12/0432113.0032114.50114.0001,8070.00%
2024/12/020114.5000.00113.0001,7550.00%
2024/11/2600.001111.00111.00-11,681-0.06%
2024/11/251110.5000.00112.0011,6790.06%
2024/11/0800.002114.50111.00-21,650-0.12%
2024/11/072112.003108.33114.50-11,645-0.06%
2024/11/063109.0000.00109.0031,6110.19%
2024/10/290.1113.0000.00112.500.11,8230.01%
2024/10/2800.000.1113.50113.00-0.11,891-0.01%
2024/10/2500.000.1115.00115.00-0.11,926-0.01%
2024/10/240114.0000.00113.5001,9490.00%
2024/10/2300.000.1113.50112.50-0.11,952-0.01%
2024/10/2200.002113.50113.00-21,956-0.10%
2024/10/212113.0000.00113.5022,0010.10%
2024/10/170.1112.0000.00111.000.12,0470.00%
2024/10/070.1110.0000.00110.500.12,1190.00%
2024/09/3000.000.1112.00111.50-0.12,2360.00%
2024/09/270.6115.4600.00113.500.62,3170.02%
2024/09/2600.000.3117.42117.50-0.32,479-0.01%
2024/09/2500.000.1112.00111.00-0.12,4730.00%
2024/09/2400.000.2110.00109.50-0.22,572-0.01%
2024/09/230.1106.5000.00109.500.12,5640.00%
2024/09/202.2105.130.1106.00103.502.12,5440.08%
2024/09/190.1106.402105.00105.00-1.92,570-0.07%
2024/09/1800.000.1105.00102.50-0.12,6270.00%
2024/09/1600.000.8103.50103.50-0.82,678-0.03%
2024/09/130.1103.0000.00102.500.12,7390.00%
2024/09/1200.001.2101.15102.00-1.22,793-0.04%
2024/09/1100.000.1101.50100.00-0.12,8290.00%
2024/09/100.3103.0900.00101.500.32,8430.01%
2024/09/090.4101.500.1102.00103.000.32,8570.01%
2024/09/060.1106.6700.00107.000.12,8640.00%
2024/08/300.1110.5000.00111.500.13,1130.00%
2024/08/290.1109.5000.00109.500.13,1320.00%
2024/08/280.1111.5000.00111.000.13,1630.00%
2024/08/270110.5000.00110.0003,2110.00%
2024/08/230.2109.0000.00110.000.23,2700.01%
2024/08/2200.000.1110.00109.00-0.13,2880.00%
2024/08/210.4110.8600.00110.000.43,3430.01%
2024/08/200.4111.500.1110.00109.500.33,4340.01%
2024/08/190.1109.0000.00109.000.13,5530.00%
2024/08/1600.008108.00108.00-83,671-0.22%
2024/08/1500.000.6107.17107.00-0.63,804-0.02%
2024/08/141108.0000.00108.0013,9470.03%
2024/08/130.2108.0000.00108.500.24,0170.00%
2024/08/120.3108.9100.00109.000.34,0690.01%
2024/08/0900.000.3107.50107.00-0.34,099-0.01%
2024/08/080.1104.003.3104.40106.50-3.24,108-0.08%
2024/08/073105.500.5105.12105.502.54,1100.06%
2024/08/060.497.920.299.9099.600.14,1070.00%
2024/08/050.3101.430.1103.0099.900.24,0760.01%
2024/08/0200.000.1112.50111.00-0.14,1010.00%
2024/08/010114.5000.00114.0004,1600.00%
2024/07/310.1115.0000.00114.000.14,1610.00%
2024/07/291.1114.901112.50113.500.14,1110.00%
2024/07/260.7115.5600.00115.500.74,1220.02%
2024/07/223114.673114.83114.0004,1420.00%
2024/07/191118.0017119.38118.00-164,106-0.39%
2024/07/183.2118.112118.75119.501.24,1220.03%
2024/07/161.2117.416117.08119.50-4.84,103-0.12%
2024/07/151118.0000.00117.0014,1360.02%
2024/07/111118.001118.50117.5004,2510.00%
2024/07/091117.552119.00117.50-14,313-0.02%
2024/07/082119.752119.00118.5004,2960.00%
2024/07/050.2120.0000.00119.000.24,2710.00%
2024/07/041.2120.1200.00118.501.24,2620.03%
2024/07/030.2120.397122.07118.00-6.84,254-0.16%
2024/07/0210.1122.504122.63122.506.14,1760.15%
2024/07/0100.004.1119.14117.50-4.13,998-0.10%
2024/06/284.1120.012120.00118.002.13,9410.05%
2024/06/250.1116.0000.00117.500.14,1230.00%
2024/06/240.2117.001120.00117.50-0.84,180-0.02%
2024/06/212119.0000.00119.0024,2280.05%
2024/06/202.2115.272115.50116.000.24,2580.00%
2024/06/181113.501113.00112.5004,4230.00%
2024/06/171112.501113.50114.0004,6570.00%
2024/06/1310111.0000.00112.00104,8210.21%
2024/06/120.2110.0000.00109.500.24,8560.00%
2024/06/110112.5000.00110.5004,8740.00%
2024/06/070.2112.0000.00111.500.24,8950.00%
2024/06/0600.000117.50116.5004,8380.00%
2024/05/3000.001120.00120.00-15,418-0.02%
2024/05/291122.501123.00123.5005,4900.00%
2024/05/240123.5000.00122.5005,5390.00%
2024/05/230.1121.502.2122.96120.00-2.15,521-0.04%
2024/05/222.1122.4600.00123.002.15,6100.04%
2024/05/210120.0000.00120.0005,6370.00%
2024/05/200119.001117.00118.00-15,529-0.02%
2024/05/1700.002116.00115.50-25,431-0.04%
2024/05/151116.001116.00115.5005,3680.00%
2024/05/1300.001115.50115.50-15,367-0.02%
2024/05/090117.000117.50115.0005,3480.00%
2024/05/081.1114.1800.00115.501.15,3490.02%
2024/05/071118.501118.50118.5005,2650.00%
2024/04/230123.501123.50123.00-15,128-0.02%
2024/04/220.1122.0000.00121.000.15,1200.00%
2024/04/191.1122.000.2124.92121.500.95,1000.02%
2024/04/180.1122.0000.00124.000.15,0680.00%
2024/04/170.6123.860.3126.50123.500.35,0250.01%
2024/04/160.1127.710.1127.50125.000.14,9420.00%
2024/04/150131.5000.00130.5004,9180.00%
2024/04/120.1134.3800.00134.000.14,9250.00%
2024/04/110.2134.4100.00134.000.24,9090.00%
2024/04/100.1135.0000.00134.000.14,9020.00%
2024/04/090.1134.7000.00134.000.14,8780.00%
2024/04/031.1136.552137.25136.00-0.94,843-0.02%
2024/04/022.3137.1600.00137.502.34,8210.05%
2024/04/019.2136.585137.00137.504.24,8010.09%
2024/03/299.1135.511135.00135.508.14,7690.17%
2024/03/283.1146.851149.00144.002.14,6460.05%
2024/03/2700.001147.50148.50-14,535-0.02%
2024/03/262143.2700.00145.0024,4690.05%
2024/03/250147.582149.50147.00-24,390-0.04%
2024/03/222149.504147.13149.00-24,355-0.05%
2024/03/2114.1145.431145.53147.0013.14,2990.30%
2024/03/202148.0012.1145.28143.50-10.14,290-0.23%
2024/03/199142.346141.58143.0034,3640.07%
2024/03/182137.002138.00138.0004,4980.00%
2024/03/152136.751137.50137.5014,5350.02%
2024/03/142138.256137.33137.00-44,493-0.09%
2024/03/134137.756136.08138.00-24,441-0.05%
2024/03/126135.5000.00136.0064,4010.14%
2024/03/080.1138.002139.00135.50-24,320-0.05%
2024/03/071140.5000.00140.0014,2820.02%
2024/03/063.2139.842139.00138.501.24,2020.03%
2024/03/054145.505143.00145.50-13,978-0.03%
2024/03/045139.2100.00141.5053,7960.13%
2024/02/271137.0000.00135.5013,6540.03%
2024/02/261137.005136.50136.00-43,604-0.11%
2024/02/235135.0012136.96139.50-73,543-0.20%
2024/02/2211135.5500.00136.50113,3570.33%
2024/02/2100.001129.00128.00-13,206-0.03%
2024/02/2000.009128.19129.00-93,213-0.28%
中磊 相關文章