台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    622
  • 產業
    上櫃 資訊服務類股
  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中菲 (5403)籌碼相關-凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.000124.00124.000306-0.02%
2024/05/210.1123.0000.00122.500.13550.04%
2024/05/2000.001124.00124.50-1367-0.27%
2024/05/130.1123.0000.00122.000.13770.03%
2024/05/0700.000.2132.50132.50-0.2396-0.04%
2024/05/0200.001129.50130.00-1393-0.25%
2024/04/090.2134.501135.49132.50-0.9387-0.22%
2024/04/081135.5000.00135.5013850.26%
2024/03/200139.0000.00139.5003580.01%
2024/03/1800.001140.50139.50-1343-0.29%
2024/03/151140.5000.00140.0013360.30%
2024/03/132137.0000.00136.0023260.61%
2024/03/080137.0000.00138.0002930.01%
2024/02/290140.5000.00139.5002550.01%
2024/02/222141.7500.00142.5022270.88%
2024/02/2100.002138.75140.00-2209-0.96%
2024/02/200132.5000.00134.0001950.01%
2024/02/1600.000.1135.00132.00-0.1193-0.05%
2024/02/150133.006131.50131.50-6190-3.14%
2024/02/024137.7500.00136.0041832.19%
2024/02/012132.2600.00133.0021631.23%
2024/01/2600.000125.00124.500142-0.03%
2024/01/170119.0000.00118.0001310.03%
2024/01/0500.001118.50118.00-1118-0.84%
2024/01/041117.0000.00119.0011160.86%
2023/09/2100.002102.00102.00-2226-0.88%
2023/09/1300.001103.00103.00-1238-0.42%
2023/08/181108.0000.00107.5013160.32%
2023/08/112108.5000.00107.0023650.55%
2023/06/272100.5000.0099.1026600.30%
2023/06/2000.001104.00103.50-1658-0.15%
2023/06/1600.002104.00103.50-2663-0.30%
2023/06/152106.2500.00108.0026590.30%
2023/06/131102.5000.00102.0016500.15%
2023/06/1200.003104.00103.00-3651-0.46%
2023/06/061101.5000.00105.0017320.14%
2023/06/0200.000.3107.50107.00-0.3723-0.04%
2023/06/010106.5000.00106.5007190.01%
2023/05/310107.0000.00105.5007150.01%
2023/05/300.1107.007109.00107.00-6.9713-0.97%
2023/05/297.1108.1400.00109.007.17081.00%
2023/05/182106.001107.99104.5016770.15%
2023/05/11098.6000.0097.5006050.00%
2023/05/081100.0000.00100.0015770.17%
2023/05/050101.503105.00100.50-3563-0.53%
2023/05/043104.5000.00103.5035540.54%
2023/05/0300.009105.72102.50-9537-1.68%
2023/05/0210103.605101.50106.0055200.96%
2023/04/28499.8800.00100.0044600.87%
2023/04/2700.00096.5097.0004420.00%
2023/04/21495.3500.0093.7044180.96%
2023/04/2000.002101.7597.30-2407-0.49%
2023/04/194104.882.9103.71103.501.13820.28%
2023/04/180.595.9400.0096.300.53230.15%
2023/03/1400.00187.1085.70-1187-0.53%
2023/03/13187.2000.0087.7011640.61%
2023/03/0900.002.285.4085.40-2.2124-1.77%
2023/01/1100.000.273.5072.80-0.258-0.39%
2022/09/29168.5000.0068.901711.39%
2022/09/16168.9000.0068.801671.47%
2022/06/10172.1000.0071.801432.31%
2022/01/0500.00170.3070.40-159-1.67%
2022/01/0400.000.170.0070.40-0.159-0.17%
2021/09/130.263.6000.0063.500.21410.16%
2021/07/1900.000.273.7073.90-0.2161-0.15%
2021/07/13173.6000.0072.9011560.64%
2021/05/1000.00370.4371.80-3273-1.10%
2021/04/21173.1000.0074.4012680.37%
2021/04/13273.7000.0073.4022700.74%
2021/03/1500.00165.6065.90-1133-0.75%
2021/02/2600.000.460.4560.70-0.4108-0.37%
2021/01/11158.6000.0058.801781.27%
2020/12/3100.00355.7055.80-369-4.32%
2020/05/2900.00148.3049.10-1185-0.54%
2019/03/1500.00138.2538.55-144-2.25%
2018/09/0500.00136.7036.60-1154-0.65%
2018/08/2400.00636.1736.10-6152-3.93%
2018/08/1700.00136.2036.20-1154-0.65%
2018/06/27140.0000.0040.0511580.63%
2018/05/04140.1000.0040.1511980.50%
2018/04/30140.8000.0040.8511920.52%
2018/04/11541.3700.0041.4551962.54%
2018/03/16141.10141.1540.7001380.00%
2018/02/2700.00138.6038.50-1119-0.84%
2018/01/2400.00138.5038.50-1145-0.69%
中菲行看年後海空運樂觀 美國線運價有望續漲Anue鉅亨-2024/02/06
中菲行提2024海空展望 看紅海危機恐難大幅拉運價Anue鉅亨-2024/01/08
中菲 相關文章
中菲 相關影音