新門 (5432)-凱基-虎尾券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
173.0
漲跌
▲15.5
漲幅
+9.84%
成交量
1,619張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	173.00	173.00	0	968	0.00%
2024/05/16	0	0.00	2	160.00	157.50	-2	953	-0.21%
2024/05/15	2	160.75	0	0.00	159.00	2	968	0.21%
2024/05/14	0	0.00	0.2	154.50	155.50	-0.2	971	-0.02%
2024/05/09	0.1	149.50	1	152.00	154.50	-0.9	999	-0.09%
2024/05/08	2.1	148.81	0.1	157.50	154.50	2	1,049	0.19%
2024/05/06	0	0.00	1	146.50	142.50	-1	1,059	-0.09%
2024/05/03	1	143.50	0	0.00	143.50	1	1,064	0.09%
2024/04/23	0	0.00	0.2	127.50	127.50	-0.2	1,147	-0.02%
2024/04/22	0.1	124.00	0	0.00	116.00	0.1	1,141	0.01%
2024/04/19	0	124.00	0	0.00	126.00	0	1,151	0.00%
2024/04/18	0.1	142.00	0	0.00	137.00	0.1	1,144	0.01%
2024/04/16	0.1	152.00	0	0.00	151.50	0.1	1,144	0.01%
2024/04/15	0	0.00	5	170.10	168.00	-5	1,147	-0.44%
2024/04/12	5	172.40	0	171.00	170.50	5	1,186	0.42%
2024/04/10	0	0.00	2	168.50	164.00	-2	1,202	-0.17%
2024/04/09	2	169.00	1	166.50	165.50	1	1,197	0.08%
2024/04/02	0	0.00	1	169.50	172.00	-1	1,175	-0.09%
2024/04/01	1	168.50	0	0.00	168.00	1	1,155	0.09%
2024/03/28	1	174.50	1	168.06	169.50	0	1,132	0.00%
2024/03/27	1	163.50	0	0.00	164.50	1	1,092	0.09%
2024/03/26	0	0.00	2	162.00	160.00	-2	1,081	-0.18%
2024/03/25	2	161.25	0	160.00	161.00	2	1,070	0.19%
2024/03/21	0	156.50	2	165.00	156.00	-2	1,093	-0.18%
2024/03/20	2	163.50	1	158.00	159.50	1	1,113	0.09%
2024/03/19	0	159.00	2	159.50	156.50	-2	1,158	-0.17%
2024/03/18	3	162.67	0	160.50	161.00	3	1,172	0.26%
2024/03/15	0	155.50	3	157.50	152.00	-3	1,210	-0.25%
2024/03/14	3	162.50	0	0.00	157.00	3	1,224	0.24%
2024/03/12	0	0.00	0	158.75	157.00	0	1,252	0.00%
2024/03/08	0	146.00	0	0.00	146.00	0	1,293	0.00%
2024/03/07	0	153.00	0	0.00	152.00	0	1,302	0.00%
2024/03/06	0	160.00	0	0.00	160.00	0	1,331	0.00%
2024/03/05	0	161.50	4	163.88	160.50	-4	1,321	-0.30%
2024/03/04	4	162.13	0	0.00	164.50	4	1,332	0.30%
2024/03/01	0	0.00	4	159.38	155.50	-4	1,326	-0.30%
2024/02/29	4	156.38	1.1	157.66	158.50	2.9	1,320	0.22%
2024/02/27	0.1	146.00	0	0.00	144.50	0.1	1,307	0.01%
2024/02/26	3	156.50	2	153.25	154.50	1	1,307	0.08%
2024/02/23	0	0.00	4	146.01	153.00	-4	1,234	-0.32%
2024/02/22	3	141.50	1	143.00	139.50	2	1,201	0.17%
2024/01/31	3	140.50	5	138.90	135.50	-2	1,120	-0.18%
2024/01/30	4	133.38	2	135.00	135.50	2	1,061	0.19%
2024/01/24	2	136.25	2	143.00	132.00	0	1,020	0.00%
2024/01/23	1	146.50	0	0.00	146.50	1	971	0.10%
2024/01/22	1	129.50	4.2	130.48	133.50	-3.2	943	-0.34%
2024/01/19	2	119.00	0	0.00	121.50	2	918	0.22%
2024/01/18	0	0.00	1	115.00	115.00	-1	908	-0.11%
2024/01/16	0	0.00	1	122.50	120.50	-1	915	-0.11%
2024/01/15	1	121.50	0	0.00	122.00	1	908	0.11%
2024/01/12	1	117.00	0	0.00	117.50	1	890	0.11%
2024/01/11	1.2	121.92	1	118.50	119.00	0.2	886	0.02%
2024/01/09	1	126.50	1	122.00	122.00	0	870	0.00%
2024/01/08	3	127.83	5	127.00	122.50	-2	858	-0.23%
2024/01/05	5	119.10	3	126.17	122.00	2	817	0.24%
2024/01/04	1	117.00	1	122.00	117.00	0	786	0.00%
2024/01/03	1	122.50	0	0.00	121.00	1	788	0.13%
2023/12/19	1	120.00	4	125.00	125.50	-3	988	-0.30%
2023/12/18	5	124.10	3	129.00	124.50	2	983	0.20%
2023/12/15	1	120.00	0	0.00	119.50	1	954	0.10%
2023/12/14	2	127.00	0	0.00	122.00	2	919	0.22%
2023/12/13	0	0.00	1	127.50	127.50	-1	861	-0.12%
2023/12/08	0	0.00	1	106.50	106.50	-1	793	-0.13%
2023/12/07	1	98.50	0	0.00	97.20	1	785	0.13%
2023/12/06	3	95.60	3	98.33	99.00	0	754	0.00%
2023/12/01	1	99.70	0	101.00	99.20	1	720	0.14%
2023/11/29	0	0.00	1	96.50	96.50	-1	697	-0.14%
2023/11/28	0	0.00	1	87.70	87.80	-1	669	-0.15%
2023/11/27	1	78.90	1	79.50	79.90	0	656	0.00%
2023/11/24	1	73.80	1	78.00	72.70	0	639	0.00%
2023/11/08	1	68.50	0	0.00	68.50	1	660	0.15%
2023/11/03	0	0.00	0	69.00	69.00	0	664	0.00%
2023/10/17	1	71.60	0	0.00	69.50	1	728	0.14%
2023/10/03	0	0.00	0	76.00	78.30	0	733	0.00%
2023/10/02	0	0.00	0	82.10	76.00	0	706	0.00%
2023/09/27	1	69.10	1	69.70	69.70	0	615	0.00%
2023/09/26	1	56.70	3	59.70	63.40	-2	576	-0.35%
2023/09/25	1	58.50	0	0.00	58.30	1	551	0.18%
2023/09/21	0	0.00	1	57.10	55.60	-1	541	-0.18%
2023/09/15	1	56.80	2	59.00	55.60	-1	522	-0.19%
2023/09/14	2	57.55	0	0.00	58.50	2	511	0.39%
2023/09/12	0	0.00	1	54.55	53.30	-1	487	-0.21%
2023/09/08	1	55.60	0	0.00	53.30	1	466	0.21%
2023/09/06	1	56.20	4	54.80	54.80	-3	452	-0.66%
2023/09/05	0	0.00	1	57.20	57.20	-1	421	-0.24%
2023/08/22	1	51.00	0	0.00	49.80	1	381	0.26%
2023/08/14	0	0.00	10	49.82	50.70	-10	323	-3.09%
2023/08/11	0	0.00	7	48.79	49.90	-7	303	-2.31%
2023/08/10	14	51.50	0	0.00	47.70	14	297	4.70%
2023/08/07	13	49.78	12	51.13	49.50	1	287	0.35%
2023/07/19	0	0.00	0.1	39.30	39.00	-0.1	172	-0.03%
2023/07/07	0	0.00	9	34.72	33.60	-9	145	-6.17%
2023/07/06	9	35.60	0	0.00	35.60	9	141	6.37%
2023/05/04	0	0.00	1	29.60	29.85	-1	70	-1.42%
2023/04/28	0	0.00	0	27.30	27.40	0	65	-0.05%
2023/04/24	1	26.90	0	27.35	27.00	1	64	1.53%
2023/03/06	0	0.00	1	29.90	30.15	-1	24	-4.09%
2023/01/11	1	26.75	0	0.00	27.20	1	23	4.33%
2021/03/31	0	0.00	4	18.53	18.30	-4	17	-22.86%
2020/12/07	0	0.00	11	20.49	20.00	-11	49	-22.29%
2020/11/25	11	19.53	0	0.00	19.85	11	41	26.44%
2020/03/23	0	0.00	1	15.20	15.10	-1	53	-1.88%
2020/03/20	1	14.95	0	0.00	14.90	1	51	1.93%
2019/06/12	3	22.18	0	0.00	20.60	3	238	1.26%
2019/04/30	0	0.00	2	22.20	21.80	-2	274	-0.73%
2019/04/26	0	0.00	2	21.90	21.85	-2	286	-0.70%
2019/04/16	2	22.50	0	0.00	24.95	2	309	0.65%
2019/04/15	0	0.00	1	23.45	23.00	-1	298	-0.34%
2019/04/12	2	25.98	0	0.00	25.55	2	285	0.70%
2019/04/02	1	43.20	0	0.00	43.30	1	243	0.41%
2019/03/20	2	43.00	0	0.00	44.60	2	223	0.90%
2019/03/19	2	47.58	0	0.00	45.55	2	214	0.93%
2019/03/04	1	43.55	0	0.00	44.95	1	166	0.60%
2019/01/28	1	42.80	0	0.00	42.25	1	108	0.92%
2019/01/25	1	43.25	0	0.00	43.30	1	102	0.98%
2019/01/16	0	0.00	0.2	41.75	42.00	-0.2	46	-0.40%
2018/06/12	0	0.00	0.2	23.60	24.85	-0.2	17	-1.44%