• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲6.0
  • 漲幅
    +5.26%
  • 成交量
    2,307張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
均豪 (5443)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173119.0000.00120.0036,4680.05%
2024/12/161.3115.231119.00114.000.36,7990.00%
2024/12/131120.5000.00120.5017,1350.01%
2024/12/1200.001121.50121.00-17,954-0.01%
2024/12/111120.501122.50122.5008,9110.00%
2024/12/0300.002127.50125.00-212,304-0.02%
2024/12/0200.003123.83126.50-313,076-0.02%
2024/11/294122.002120.50122.00213,6820.01%
2024/11/285.1121.305121.20121.500.114,4580.00%
2024/11/271.1126.382124.00123.00-115,900-0.01%
2024/11/2600.000127.50127.00017,2350.00%
2024/11/251131.0000.00130.50118,1100.01%
2024/11/222131.508129.88128.50-619,543-0.03%
2024/11/217131.141130.00130.00620,5550.03%
2024/11/204131.255131.00131.50-121,2390.00%
2024/11/1900.001129.50131.50-121,9270.00%
2024/11/181122.0000.00122.50123,3670.00%
2024/11/153127.173128.00126.50023,8030.00%
2024/11/142132.001128.50128.50124,7330.00%
2024/11/136133.255134.00130.50125,0580.00%
2024/11/123134.3335136.94133.50-3225,507-0.13%
2024/11/1131132.372129.75132.502925,8600.11%
2024/11/081131.003130.17129.50-226,106-0.01%
2024/11/0700.003129.33130.00-326,467-0.01%
2024/11/064127.256127.25127.00-226,804-0.01%
2024/11/059.1127.897127.79127.502.127,0120.01%
2024/11/049125.566126.58125.00327,2570.01%
2024/11/012120.003122.33122.50-127,3020.00%
2024/10/301.1120.0000.00120.001.127,8760.00%
2024/10/291121.501119.50119.50028,7200.00%
2024/10/282122.502121.50122.50030,1120.00%
2024/10/250122.000.2123.50121.50-0.230,6970.00%
2024/10/247.3124.861128.50124.006.331,6040.02%
2024/10/230.1132.0000.00130.500.132,0610.00%
2024/10/220.2132.2500.00130.500.232,3870.00%
2024/10/214133.754134.25135.00033,1160.00%
2024/10/181.1131.551134.50131.500.133,7610.00%
2024/10/1712.1132.3617131.44133.00-4.933,764-0.01%
2024/10/168.1132.071131.50133.007.133,8590.02%
2024/10/156.1132.055.1132.97130.00133,9970.00%
2024/10/142.1133.761140.00135.001.133,9820.00%
2024/10/112.1138.868.1142.40138.50-633,993-0.02%
2024/10/0917.6143.2622143.39138.00-4.434,036-0.01%
2024/10/0814.2155.1518153.39152.00-3.833,975-0.01%
2024/10/0719153.822155.00155.001733,8270.05%
2024/10/0100.000143.00146.50035,0300.00%
2024/09/2700.001143.50143.50-136,6510.00%
2024/09/261141.504142.00141.50-337,714-0.01%
2024/09/252144.0000.00143.50237,8640.01%
2024/09/2410142.203142.67140.00738,4120.02%
2024/09/2300.004146.39146.50-439,459-0.01%
2024/09/205148.6015151.40147.50-1039,690-0.03%
2024/09/1923150.748.1149.86151.0014.939,8430.04%
2024/09/18331.5144.51331145.06143.000.539,6860.00% 大買/大賣/
2024/09/168149.0617150.32149.50-939,799-0.02%
2024/09/1329.1147.6340149.54148.50-10.939,804-0.03%
2024/09/1255148.4547147.63146.50839,4900.02%
2024/09/11140139.39131139.87141.50938,9060.02% 大買/大賣/
2024/09/1039138.0144139.00134.50-538,505-0.01%
2024/09/099140.8312140.63142.00-338,049-0.01%
2024/09/0618141.319.2141.66141.008.937,7560.02%
2024/09/0526140.5823139.91138.00337,0860.01%
2024/09/048.1136.738136.56141.000.136,6400.00%
2024/09/0311.2149.1019147.61144.50-7.935,873-0.02%
2024/09/0220146.5013146.66146.50735,1880.02%
2024/08/3038149.1629149.69151.00934,5820.03%
2024/08/2913.3153.9419151.58149.00-5.733,903-0.02%
2024/08/28403150.93403.1150.41151.50-0.132,5360.00% 大買/大賣/
2024/08/2757140.8071140.55147.00-1431,214-0.04%
2024/08/2663.2137.9159.1135.71134.00430,4110.01%
2024/08/2334125.8820.2125.27130.0013.828,9660.05%
2024/08/2222.1120.7817.2118.93118.504.928,0310.02%
2024/08/215.1125.2113124.92126.00-7.927,512-0.03%
2024/08/2022.2121.1815.2122.59123.507.126,8840.03%
2024/08/198118.5027.4116.60121.00-19.425,742-0.08%
2024/08/1628.4109.4223108.46110.005.425,4580.02%
2024/08/1527102.7417103.32104.001024,5210.04%
2024/08/145101.7322.5103.27100.50-17.424,162-0.07%
2024/08/1335.599.352798.60101.008.523,6040.04%
2024/08/121794.2511.394.1094.305.723,0620.02%
2024/08/092993.212892.3791.90122,7800.00%
2024/08/0874.191.417391.5490.401.122,3270.00%
2024/08/071489.271389.0091.60121,9690.00%
2024/08/061483.431785.4583.30-321,719-0.01%
2024/08/0539.189.763888.7888.201.121,3160.01%
2024/08/0265.2100.5260100.5698.005.221,1000.02%
2024/08/0127107.3133.1106.93104.00-6.120,528-0.03%
2024/07/3122.3108.0228108.38105.00-5.819,716-0.03%
2024/07/3082101.0668.499.71106.0013.718,2990.07%
2024/07/2983102.94111.1103.1296.50-28.117,652-0.16% 大賣/
2024/07/266498.044194.87103.502316,7190.14%
2024/07/239.198.538100.3197.401.116,1860.01%
2024/07/22499.30101.599.7396.90-97.515,878-0.61% 大賣/
2024/07/1913098.733697.6398.309415,1200.62% 大買/
2024/07/181493.952194.2892.90-714,500-0.05%
2024/07/171295.60894.2997.20414,4020.03%
2024/07/1617.294.061794.2594.000.214,3300.00%
2024/07/1518.192.731694.2892.602.114,2290.02%
2024/07/1221.196.9922.396.8094.60-1.314,160-0.01%
2024/07/11297.959101.6798.00-714,149-0.05%
2024/07/1016101.491101.00101.001513,9510.11%
2024/07/0925.399.362298.3797.803.313,6530.02%
2024/07/0834.3104.9533103.42102.001.313,3100.01%
2024/07/053.1105.632.2102.34109.000.912,6230.01%
2024/07/04199.204.1100.7399.20-3.112,331-0.03%
2024/07/0313.299.181599.4498.20-1.812,407-0.01%
2024/07/023493.9035.194.2896.80-1.111,772-0.01%
2024/07/0100.0019.284.7388.00-19.211,731-0.16%
2024/06/2820.179.551.380.1380.0018.811,9320.16%
2024/06/275.278.716.279.0377.50-111,697-0.01%
2024/06/26376.403.176.4076.40-0.110,6780.00%
2024/06/25667.053.167.1469.502.910,5030.03%
2024/06/24470.156.770.3668.50-2.710,319-0.03%
2024/06/212.268.663067.8070.40-27.89,872-0.28%
2024/06/2021.267.491064.0066.6011.29,5710.12%
2024/06/1910.165.51767.5764.003.19,4020.03%
2024/06/18562.351162.9163.30-69,173-0.07%
2024/06/17460.70359.5060.1018,9700.01%
2024/06/14357.90257.6557.6019,1570.01%
2024/06/13259.00658.7058.70-49,342-0.04%
2024/06/12758.11356.6357.7049,3180.04%
2024/06/11755.67655.4355.1019,3610.01%
2024/06/06259.35159.4057.9019,6460.01%
2024/06/05359.33359.2757.6009,6860.00%
2024/06/04261.80861.1659.20-69,727-0.06%
2024/06/031460.56360.7760.50119,7170.11%
2024/05/310.158.0000.0057.300.19,7130.00%
2024/05/301.260.404061.2858.30-38.89,733-0.40%
2024/05/294060.600.160.3060.6039.99,7080.41%
2024/05/2800.00360.8060.90-39,690-0.03%
2024/05/27461.95760.0161.40-39,621-0.03%
2024/05/24659.1500.0059.3069,4760.06%
2024/05/237.157.72162.2057.106.19,4320.06%
2024/05/2200.00655.6260.60-69,165-0.07%
2024/05/21654.4300.0055.1069,4690.06%
2024/05/1600.00155.0054.30-110,877-0.01%
2024/05/09153.0000.0052.80110,9420.01%
2024/05/06155.40157.0055.50010,9430.00%
2024/05/02855.3800.0055.80810,9230.07%
2024/04/3000.00157.2057.10-111,028-0.01%
2024/04/29556.3400.0056.70511,0370.05%
2024/04/26156.90256.8555.10-111,038-0.01%
2024/04/22155.5000.0052.10111,2160.01%
2024/04/18162.6000.0062.00111,1440.01%
2024/04/15263.9500.0063.40210,8130.02%
2024/04/1200.00166.6065.90-110,655-0.01%
2024/04/1100.00366.9767.20-310,487-0.03%
2024/04/10168.70368.9769.00-210,310-0.02%
2024/04/09570.02269.8068.20310,1060.03%
2024/04/08267.35768.9068.80-59,506-0.05%
2024/04/0322.268.411568.2267.907.29,0060.08%
2024/04/02762.542863.2966.00-217,968-0.26%
2024/04/012959.28758.9960.00227,5930.29%
2024/03/2900.001057.4054.60-107,249-0.14%
2024/03/281056.3200.0056.00107,1640.14%
2024/03/25557.90656.5756.60-16,885-0.01%
2024/03/22255.95657.7056.10-46,709-0.06%
2024/03/21657.68257.5056.8046,4950.06%
2024/03/20156.30153.8053.8006,2100.00%
2024/03/191555.376755.3656.00-526,025-0.86%
2024/03/185254.07154.0054.10515,6240.91%
2024/03/14249.65149.2048.9015,3130.02%
2024/03/13251.205256.0051.80-505,183-0.96%
2024/03/125455.73453.3355.80504,9891.00%
2024/03/11354.20452.5051.50-14,806-0.02%
2024/03/07158.30460.3059.10-34,570-0.07%
2024/03/06455.55352.5758.0014,4660.02%
2024/03/04151.80151.1051.8004,3070.00%
2024/03/01150.9000.0049.8514,2360.02%
2024/02/29150.60150.6050.4004,1970.00%
2024/02/2600.00148.5048.80-14,155-0.02%
2024/02/23250.901252.1050.00-104,237-0.24%
2024/02/221252.16451.3351.2084,1360.19%
2024/02/21349.051048.8249.90-73,646-0.19%
2024/02/2000.00347.7048.40-32,926-0.10%
2024/02/19843.341243.1344.00-42,701-0.15%
2024/02/16741.46842.0542.05-12,156-0.05%
2024/02/1500.00138.2538.25-12,025-0.05%
2024/02/0200.00234.7034.65-21,901-0.11%
2024/01/3000.001535.8535.40-151,835-0.82%
2024/01/291535.69235.5035.55131,7870.73%
2024/01/26235.5500.0034.6021,7240.12%
2024/01/2500.001835.5835.10-181,679-1.07%
2024/01/241836.15435.6535.50141,6400.85%
2024/01/23335.20435.2335.10-11,497-0.07%
2024/01/2200.00135.2034.45-11,441-0.07%
2024/01/19335.27535.0634.30-21,383-0.14%
2024/01/17334.171434.5633.85-111,140-0.96%
2024/01/161234.45634.3334.3061,0310.58%
2024/01/15233.48733.4433.70-5915-0.55%
2024/01/12132.551932.9832.60-18816-2.21%
2024/01/111632.1200.0032.40166612.42%
2023/12/28330.3000.0030.6535970.50%
2023/12/2200.00130.0530.00-1602-0.17%
2023/11/30131.4000.0031.5017160.14%
2023/11/222731.94232.2331.55257633.27%
2023/11/2000.00329.9530.15-3694-0.43%
2023/11/17329.6500.0029.6536850.44%
2023/11/0200.00228.6028.55-2818-0.24%
2023/10/1700.00329.1529.20-31,793-0.17%
2023/10/06331.0000.0030.9032,0310.15%
2023/09/14131.60131.6031.7002,1140.00%
2023/09/12231.5500.0031.2522,1890.09%
2023/09/1100.00131.6031.35-12,257-0.04%
2023/09/06234.00133.6033.7512,4140.04%
2023/09/05333.58233.7533.5512,4040.04%
2023/08/30132.0000.0032.4012,5270.04%
2023/08/28232.20131.6032.0512,5130.04%
2023/08/24330.6000.0030.5532,3870.13%
2023/08/1800.00230.7030.55-22,546-0.08%
2023/08/08134.9000.0034.5512,4210.04%
2023/08/0700.001035.3635.45-102,402-0.42%
2023/08/041435.89235.3535.50122,3660.51%
2023/08/02133.9500.0034.3012,2690.04%
2023/08/01436.04136.4535.7032,1980.14%
2023/07/31335.701734.8035.00-142,046-0.68%
2023/07/281634.42234.8534.50141,8850.74%
2023/07/2600.003333.7033.15-331,717-1.92%
2023/07/252734.63833.7334.20191,6651.14%
2023/07/21632.70233.2532.6541,4670.27%
2023/07/20133.0000.0032.9511,4360.07%
2023/07/19233.20432.4631.90-21,397-0.14%
2023/07/1700.004032.2631.90-401,318-3.03%
2023/07/1400.00232.0832.40-21,301-0.15%
2023/07/135732.811132.7632.45461,2693.62%
2023/07/12130.2000.0030.0511,1590.09%
2023/06/20532.50932.2132.05-41,069-0.37%
2023/06/19434.0000.0034.0541,0440.38%
2023/06/1500.00834.0033.80-8970-0.82%
2023/06/141534.05133.3533.80148981.56%
2023/06/09133.40132.6532.6006980.00%
2023/06/08233.50232.7532.3006850.00%
2023/06/07332.90531.9933.20-2652-0.31%
2023/06/06431.3800.0031.2045190.77%
2023/06/02130.9000.0030.7515370.19%
2023/05/2900.001330.6530.05-13500-2.60%
2023/05/261630.93730.6431.2094741.90%
2023/04/2700.00128.2028.10-1416-0.24%
2023/03/13229.5000.0029.4028600.23%
2023/03/08131.10230.9530.75-1842-0.12%
2023/03/01031.10129.5029.80-1764-0.13%
2023/02/24229.6500.0029.4527630.26%
2023/02/23329.3500.0029.4037560.40%
2023/02/2100.00229.4029.40-2779-0.26%
2023/02/0200.00529.4029.45-5765-0.65%
2023/02/01529.1000.0029.0557500.67%
2023/01/3000.00628.7028.75-6739-0.81%
2023/01/1700.00228.2528.25-2723-0.28%
2023/01/1300.00528.3428.10-5714-0.70%
2023/01/121128.61428.5028.4576941.01%
2023/01/111929.051929.0129.0506780.00%
2023/01/04228.2500.0028.2026550.30%
2022/12/30127.5000.0027.6016540.15%
2022/12/2900.00527.4027.60-5648-0.77%
2022/12/2700.00228.8528.70-2634-0.31%
2022/12/21228.5500.0028.4026300.32%
2022/12/1600.00129.1028.90-1619-0.16%
2022/12/15429.7300.0029.6046110.65%
2022/12/14630.21330.0830.2535930.51%
2022/12/12130.60130.8031.5004900.00%
2022/12/092029.902030.6530.6503530.00%
2022/11/18128.5500.0028.3013670.27%
2022/11/1000.00226.5526.65-2423-0.47%
2022/10/3100.00125.5525.45-1421-0.24%
2022/10/28225.3000.0025.2524220.47%
2022/09/1400.00427.9528.70-4432-0.92%
2022/09/132028.511928.4628.8014220.24%
2022/09/01327.0000.0027.0033500.86%
2022/08/2500.00227.3527.30-2307-0.65%
2022/08/193228.593028.7028.7022730.73%
2022/05/3000.00529.3029.30-5263-1.90%
2022/04/07532.0000.0030.7054581.09%
2022/03/31132.2000.0032.1514870.21%
2022/01/1900.00133.2533.15-11,308-0.08%
2022/01/18134.1000.0033.7511,3060.08%
2021/12/1300.00334.2333.85-31,285-0.23%
2021/12/09334.8800.0034.7531,2740.24%
2021/12/07134.5000.0034.4011,2710.08%
2021/12/06134.8000.0034.7011,2750.08%
2021/12/03134.9500.0034.8511,2790.08%
2021/12/01134.5000.0034.9511,2800.08%
2021/11/30135.3000.0035.1011,2730.08%
2021/11/2900.00434.9535.00-41,257-0.32%
2021/11/26137.1000.0036.5011,2250.08%
2021/11/25340.07239.1539.2011,1310.09%
2021/11/24337.10137.6537.9527570.26%
2021/11/2200.00235.0034.90-2643-0.31%
2021/11/15234.2000.0034.4526580.30%
2021/10/0400.00131.5530.25-13,167-0.03%
2021/10/01132.9500.0031.3513,4650.03%
2021/09/17133.3000.0033.2014,0690.02%
2021/09/0200.00136.6035.90-14,605-0.02%
2021/09/01136.6500.0036.6014,6070.02%
2021/08/3000.00135.8035.75-14,654-0.02%
2021/08/2600.00136.5035.85-14,664-0.02%
2021/08/25136.3000.0036.0014,6760.02%
2021/08/24134.9500.0035.0514,6970.02%
2021/08/1900.001135.1534.30-114,750-0.23%
2021/08/181135.2700.0035.40114,7610.23%
2021/07/2700.000.242.3041.00-0.24,9140.00%
2021/07/2300.001343.3542.00-134,886-0.27%
2021/07/221343.33142.4042.80124,8670.25%
2021/07/2100.002143.4541.65-214,820-0.44%
2021/07/201844.14143.3043.10174,7130.36%
2021/07/1600.00445.8645.35-44,532-0.09%
2021/07/151148.19847.5647.0034,4440.07%
2021/07/14746.071345.1448.15-63,963-0.15%
2021/07/131344.801044.4344.4033,5910.08%
2021/07/12942.72242.6542.1073,4240.20%
2021/07/09245.2300.0045.1523,2860.06%
2021/07/08445.41245.2045.6023,2910.06%
2021/07/07343.62244.0343.7013,0650.03%
2021/07/06142.951343.5443.45-123,025-0.40%
2021/07/051342.40640.1343.0073,0060.23%
2021/07/02539.23239.2539.3032,8550.11%
2021/06/29239.7500.0039.4023,1360.06%
2021/06/28139.7000.0039.4513,2180.03%
2021/06/2400.00240.6539.85-23,253-0.06%
2021/06/16140.50140.6040.2003,4280.00%
2021/06/15339.5300.0040.9033,4040.09%
2021/06/11239.60139.0038.6513,3910.03%
2021/06/02138.4500.0037.7013,4370.03%
2021/06/0100.001437.7538.00-143,446-0.41%
2021/05/311537.5311.836.7238.003.23,4330.09%
2021/05/281136.2100.0036.20113,4250.32%
2021/05/2600.00136.6035.55-13,456-0.03%
2021/05/25135.6000.0035.9013,4690.03%
2021/05/1400.00634.0933.25-63,923-0.15%
2021/05/13633.2900.0033.2563,9350.15%
2021/05/1100.00135.1534.35-13,858-0.03%
2021/05/10138.20138.5036.9003,8810.00%
2021/05/07136.5500.0038.5013,9250.03%
2021/05/04134.05137.7035.4504,0390.00%
2021/05/03138.9000.0037.8014,0670.02%
2021/04/26141.0000.0040.7514,6240.02%
2021/04/23141.05141.0540.7004,8530.00%
2021/04/20142.70243.2542.60-15,573-0.02%
2021/04/16344.601544.7543.90-125,883-0.20%
2021/04/151544.0000.0044.60156,1410.24%
2021/04/1400.00242.1841.95-26,526-0.03%
2021/04/13144.10344.3043.80-27,002-0.03%
2021/04/12145.201346.4045.10-127,240-0.17%
2021/04/091546.49347.3046.15127,5080.16%
2021/04/0800.001646.0145.40-167,424-0.22%
2021/04/072145.79146.0045.80207,6240.26%
2021/04/0600.00145.1044.65-17,737-0.01%
2021/04/01145.052145.5045.50-207,723-0.26%
2021/03/311944.52144.8044.65187,6570.24%
2021/03/30043.65143.5043.25-17,673-0.01%
2021/03/2900.001043.6543.40-107,754-0.13%
2021/03/261344.75244.6344.00117,8450.14%
2021/03/25144.1000.0044.2517,8330.01%
2021/03/2300.002744.4642.90-278,081-0.33%
2021/03/221744.4400.0044.05178,5430.20%
2021/03/19543.70143.6543.4548,8780.05%
2021/03/1700.00243.7843.50-210,221-0.02%
2021/03/16643.201842.0343.20-1210,371-0.12%
2021/03/151941.74440.9941.751510,4160.14%
2021/03/1200.00641.2640.50-610,551-0.06%
2021/03/11541.5000.0041.05510,5750.05%
2021/03/0900.00138.3539.40-110,667-0.01%
2021/03/0200.00243.2541.50-211,111-0.02%
2021/02/26142.50142.7542.65011,1860.00%
2021/02/2500.00143.6043.45-111,279-0.01%
2021/02/24345.22143.9043.90211,3490.02%
2021/02/23144.901744.7245.20-1611,399-0.14%
2021/02/221545.0000.0045.151511,4160.13%
2021/02/19142.601642.1243.15-1511,524-0.13%
2021/02/182241.75841.9142.551412,2470.11%
2021/02/02742.0000.0041.80713,7170.05%
2021/01/29141.7000.0041.35113,9190.01%
2021/01/2800.00643.8542.90-614,037-0.04%
2021/01/27644.75243.9044.95414,1430.03%
2021/01/26145.25145.0043.55014,3110.00%
2021/01/2500.00345.4344.65-314,844-0.02%
2021/01/22246.70446.4046.95-215,673-0.01%
2021/01/21146.3500.0046.20116,6850.01%
2021/01/20247.33447.1846.00-216,752-0.01%
2021/01/191549.292848.8348.95-1316,622-0.08%
2021/01/182048.41649.0649.001416,4400.09%
2021/01/15648.96650.3047.10016,3210.00%
2021/01/14347.55447.0047.00-116,056-0.01%
2021/01/13147.8000.0047.15116,4660.01%
2021/01/11146.2000.0046.85116,4380.01%
2021/01/07250.10148.9549.25117,1420.01%
2021/01/06247.70446.9947.55-217,061-0.01%
2021/01/05845.921645.7444.85-816,741-0.05%
2021/01/041844.261344.1944.30516,4930.03%
2020/12/3100.001142.1841.85-1116,127-0.07%
2020/12/30642.992042.8241.70-1416,062-0.09%
2020/12/292141.652342.1442.30-215,875-0.01%
2020/12/2800.00240.8340.60-215,701-0.01%
2020/12/25740.27540.1540.75215,6220.01%
2020/12/24640.571141.1740.00-515,599-0.03%
2020/12/231540.16840.8341.00715,5320.05%
2020/12/22241.20341.0339.10-115,681-0.01%
2020/12/21441.20240.4041.30216,1010.01%
2020/12/18340.17240.7540.25116,5900.01%
2020/12/172141.54142.3541.052016,7800.12%
2020/12/16542.33142.9041.90416,6370.02%
2020/12/151142.071841.6840.10-716,134-0.04%
2020/12/141840.092541.7342.00-715,745-0.04%
2020/12/11839.434841.0439.60-4015,269-0.26%
2020/12/10438.20839.0338.00-414,400-0.03%
2020/12/0900.00438.0537.85-414,175-0.03%
2020/12/08436.301035.6238.40-614,060-0.04%
2020/12/07835.4100.0035.60813,8780.06%
2020/12/03235.90336.0535.30-113,736-0.01%
2020/12/02936.14535.8436.20413,6870.03%
2020/12/01334.93335.1835.30013,6560.00%
2020/11/30137.40137.5536.50013,4700.00%
2020/11/27238.2500.0037.90213,3750.01%
2020/11/2600.00138.1038.20-113,324-0.01%
2020/11/25138.15537.5737.25-413,226-0.03%
2020/11/24538.18137.6037.45413,3450.03%
2020/11/23137.20137.6037.40013,2570.00%
2020/11/20637.51437.5037.45213,1990.02%
2020/11/18137.80138.2537.15013,1340.00%
2020/11/173038.36540.0737.602512,9100.19%
2020/11/162538.425039.0139.75-2512,129-0.21%
2020/11/131635.433536.0636.15-1911,348-0.17%
2020/11/1200.00834.8034.70-810,779-0.07%
2020/11/111434.93335.7534.901110,6800.10%
2020/11/10935.132534.9134.10-1610,446-0.15%
2020/11/091535.25435.3035.401110,3200.11%
2020/11/06634.23134.3034.20510,1620.05%
2020/11/051134.6500.0034.101110,0550.11%
2020/11/04534.50533.7534.0009,8720.00%
2020/11/031134.18634.1134.2559,7330.05%
2020/11/023834.933236.2234.5069,5060.06%
2020/10/304535.335235.2135.45-78,876-0.08%
2020/10/291332.55634.4833.9077,9430.09%
2020/10/2800.006532.9633.35-656,845-0.95%
2020/10/2700.00229.9830.35-26,655-0.03%
2020/10/23231.10731.1231.30-56,518-0.08%
2020/10/222731.1000.0030.90276,4080.42%
2020/10/212030.33131.7530.15196,1450.31%
2020/10/192230.1000.0030.95225,5260.40%
2020/10/16830.7400.0030.5085,3850.15%
2020/10/151230.851631.8431.90-44,981-0.08%
2020/10/1400.001028.4329.00-104,259-0.23%
2020/10/13826.592825.9426.40-203,957-0.51%
2020/10/121925.64125.1025.65183,7280.48%
2020/10/0600.00424.7625.20-43,806-0.11%
2020/10/05324.43123.8024.5023,8240.05%
2020/09/28124.1500.0024.3513,8610.03%
2020/09/251125.48626.2523.8053,8530.13%
2020/09/241426.213526.7925.60-213,598-0.58%
2020/09/236525.687525.4026.05-103,046-0.33%
2020/09/226023.777124.0225.65-112,376-0.46%
2020/09/21223.65323.2023.35-12,033-0.05%
2020/09/18223.3000.0023.1022,0110.10%
2020/09/10121.9000.0021.8511,9120.05%
2020/09/031121.9500.0022.00111,8420.60%
2020/09/01122.2500.0022.3011,8100.06%
2020/08/286723.594823.8923.45191,7451.09%
2020/08/1100.00221.7021.55-21,255-0.16%
2020/08/10221.80221.5521.8001,2300.00%
2020/08/07221.3500.0021.3521,2100.17%
2020/07/273821.473822.1221.1501,1430.00%
2020/07/2400.00220.6020.60-21,052-0.19%
2020/07/174522.714323.2522.4029440.21%
2020/07/141422.451423.7122.8508500.00%
2020/07/1000.00923.6122.70-9704-1.28%
2020/07/09922.7300.0022.9096191.45%
2020/06/195120.945120.7720.4505590.00%
2020/06/0300.00119.4519.55-1601-0.17%
2020/03/11116.0000.0016.0016120.16%
2020/03/06316.95317.0817.0507500.00%
2020/03/0500.00117.3017.30-1768-0.13%
2020/03/04117.1500.0017.1017630.13%
2020/03/0200.00117.6017.60-1742-0.13%
2020/02/27118.301018.3018.00-9748-1.20%
2020/02/2600.00118.5518.45-1749-0.13%
2020/02/24118.6500.0018.6017690.13%
2020/01/1400.00420.9020.90-4904-0.44%
2020/01/0300.00121.5021.30-1898-0.11%
2019/12/27121.5500.0021.5518950.11%
2019/12/20421.9300.0021.9049010.44%
2019/12/1900.001722.5922.20-17891-1.91%
2019/12/181721.85621.7521.95117641.44%
2019/12/0500.001021.5521.50-10868-1.15%
2019/12/031022.1000.0022.05108531.17%
2019/11/1800.00120.8520.75-1592-0.17%
2019/11/15120.7000.0020.8016950.14%
2019/11/14120.95121.1020.6506980.00%
2019/10/31120.15120.1520.1007070.00%
2019/10/2900.00120.5020.35-1824-0.12%
2019/10/28120.4000.0020.3518290.12%
2019/10/01121.05120.9020.9508790.00%
2019/09/121421.741422.0122.3507660.00%
2019/08/3000.00521.2021.00-5678-0.74%
2019/08/2900.001020.8520.85-10666-1.50%
2019/08/23520.65120.6520.5546520.61%
2019/08/22120.5500.0020.5016510.15%
2019/08/2100.001620.7620.75-16643-2.49%
2019/08/201621.0400.0020.90166322.53%
2019/08/1600.001019.7519.95-10534-1.87%
2019/08/141020.2500.0019.90105401.85%
2019/07/30119.60119.5519.5504890.00%
2019/06/061019.7000.0019.45101,6650.60%
2019/05/23319.2000.0019.1031,7870.17%
2019/05/2000.00319.4019.40-31,785-0.17%
2019/05/17121.001020.1020.05-91,812-0.50%
2019/05/0200.00224.1524.15-21,848-0.11%
2019/04/3000.00224.0024.20-21,852-0.11%
2019/04/171025.95226.0525.6081,8780.43%
2019/04/1600.001225.6325.80-121,814-0.66%
2019/04/151525.68126.3026.00141,7800.79%
2019/04/1100.001024.8524.85-101,709-0.59%
2019/04/09525.961526.4725.90-101,658-0.60%
2019/04/081525.2900.0026.20151,5500.97%
2019/04/0300.00324.5024.40-31,425-0.21%
2019/04/02324.7000.0024.7031,4170.21%
2019/03/2900.001024.5024.45-101,369-0.73%
2019/03/2500.00325.2725.00-31,274-0.24%
2019/03/221325.822525.5325.95-121,227-0.98%
2019/03/211424.6600.0024.90141,0501.33%
2019/03/1500.00324.1223.95-31,000-0.30%
2019/03/14323.6500.0024.0539280.32%
2019/03/0700.00123.2022.75-1875-0.11%
2019/02/2600.001323.6523.35-13906-1.43%
2019/02/251324.02123.8523.80128991.33%
2019/02/2200.00123.3523.35-1823-0.12%
2019/02/2100.00122.5522.60-1810-0.12%
2019/02/2000.00122.6022.70-1817-0.12%
2019/02/19122.5000.0022.4018400.12%
2019/02/18222.60122.7022.2519170.11%
2019/02/1400.00223.3524.10-2900-0.22%
2019/02/1300.00323.4323.35-3866-0.35%
2019/02/12123.3000.0023.4018640.12%
2019/01/2500.001623.0123.10-16887-1.80%
2019/01/18223.10223.1023.1009660.00%
2019/01/1500.001022.7022.75-10959-1.04%
2019/01/14622.78622.7022.7509520.00%
2018/12/18422.7000.0023.2541,1490.35%
2018/12/131023.2000.0023.20101,1660.86%
2018/12/031024.9000.0024.50101,2770.78%
2018/11/27124.1000.0023.9511,3760.07%
2018/11/1400.00122.5023.90-11,734-0.06%
2018/11/12122.6500.0022.5011,7740.06%
2018/11/08223.3300.0023.2021,8540.11%
2018/10/3000.00122.4022.35-12,399-0.04%
2018/10/29222.20222.2021.9502,5410.00%
2018/10/2400.00222.8523.20-22,644-0.08%
2018/10/1700.00224.6024.05-23,158-0.06%
2018/10/16324.70124.6524.2523,1870.06%
2018/10/11522.9500.0022.9053,3590.15%
2018/09/2800.00127.1026.90-13,968-0.03%
2018/09/20526.60126.9026.5544,0650.10%
2018/09/19226.6500.0026.8024,0990.05%
2018/09/17527.5000.0027.2054,1790.12%
2018/09/1200.00326.5526.40-34,461-0.07%
2018/09/11426.53127.0026.7534,5270.07%
2018/09/1000.00226.8025.60-24,559-0.04%
2018/09/071227.3900.0027.40124,6660.26%
2018/09/0600.00628.0427.95-65,046-0.12%
2018/09/05628.37128.3028.2555,1630.10%
2018/09/0400.00527.7527.75-55,179-0.10%
2018/08/31827.7800.0027.9585,2790.15%
2018/08/3000.00127.8527.60-15,290-0.02%
2018/08/291028.062228.4228.20-125,335-0.22%
2018/08/282929.231029.3428.70195,3080.36%
2018/08/2700.00928.6028.50-95,183-0.17%
2018/08/24928.03528.4528.5045,2060.08%
2018/08/2000.00128.5528.20-15,783-0.02%
2018/08/16727.50728.4128.1505,7680.00%
2018/08/15527.503427.6728.15-295,770-0.50%
2018/08/143727.35127.7527.90365,8120.62%
2018/08/132126.69326.6226.30185,7980.31%
2018/08/1000.00529.0028.25-55,696-0.09%
2018/08/091029.0700.0029.25105,7060.18%
2018/08/081229.3100.0028.70125,6480.21%
2018/08/07430.01430.0029.9005,5870.00%
2018/08/0600.003030.0830.30-305,588-0.54%
2018/08/033330.381530.2930.25185,5280.33%
2018/08/02729.54129.6529.7565,4090.11%
2018/08/01429.451429.8129.15-105,353-0.19%
2018/07/311429.6500.0029.80145,2960.26%
2018/07/30629.16330.4028.9535,2670.06%
2018/07/271730.162830.1830.00-115,160-0.21%
2018/07/261429.432928.8229.75-154,963-0.30%
2018/07/252229.21428.8428.50184,8650.37%
2018/07/24127.50927.6327.80-84,781-0.17%
2018/07/23527.55627.7927.20-14,771-0.02%
2018/07/202428.35928.6128.00154,7740.31%
2018/07/18829.07329.6028.8054,7060.11%
2018/07/171129.48529.6629.2064,6710.13%
2018/07/164229.826130.0230.70-194,591-0.41%
2018/07/133028.903628.6229.35-64,243-0.14%
2018/07/10225.8500.0026.3024,0090.05%
2018/07/09126.75826.6126.90-74,027-0.17%
2018/07/06826.5100.0026.5084,0190.20%
2018/07/05826.6000.0025.7084,0050.20%
2018/07/03727.45728.0927.0503,9650.00%
2018/07/02526.8000.0026.8053,9090.13%
2018/06/29327.6700.0027.4533,8680.08%
2018/06/28428.38428.3027.7003,8490.00%
2018/06/271228.483328.5427.85-213,826-0.55%
2018/06/263127.902026.8227.85113,7730.29%
2018/06/25827.9400.0027.2583,7170.22%
2018/06/221029.766829.6629.60-583,627-1.60%
2018/06/218230.273629.9730.80463,5581.29%
2018/06/201128.6300.0028.60113,3880.32%
2018/06/191529.83130.0029.05143,3080.42%
2018/06/15930.95430.9630.6053,2370.15%
2018/06/144730.408830.5530.60-413,094-1.32%
2018/06/134428.202028.6928.80242,6820.89%
2018/06/11328.27328.1827.9002,4970.00%
2018/06/08728.10228.0528.1552,3930.21%
2018/06/07528.20128.5028.1042,3650.17%
2018/06/06328.60528.4227.95-22,328-0.09%
2018/06/04227.952227.8027.70-202,196-0.91%
2018/05/312128.804129.0327.40-202,054-0.97%
2018/05/302928.251227.8228.40171,8550.92%
2018/05/291127.705027.5527.15-391,654-2.36%
2018/05/283826.362926.2927.0091,4940.60%
2018/05/251825.68225.3525.65161,3431.19%
2018/05/241225.16225.2025.10101,3110.76%
2018/05/2300.00125.1525.15-11,301-0.08%
2018/05/22825.23825.2125.0001,2680.00%
2018/05/21124.85125.2024.8001,1680.00%
2018/05/18125.002124.8224.70-201,113-1.80%
2018/05/173325.082125.0025.10121,0781.11%
2018/05/16424.10224.1524.0529730.21%
2018/05/15624.18624.1724.2509590.00%
2018/05/141224.2300.0024.05129411.27%
2018/05/0900.00223.7523.80-2857-0.23%
2018/05/0800.00223.6023.60-2847-0.24%
2018/05/0200.00123.0523.10-1814-0.12%
2018/04/2600.00424.4823.40-4818-0.49%
2018/04/25424.20124.2024.2037800.38%
2018/04/24123.501423.5823.35-13744-1.75%
2018/04/23524.001323.8523.55-8727-1.10%
2018/04/13123.4000.0023.1516470.15%
2018/03/3000.001021.7521.95-10651-1.53%
2018/03/2600.001620.3920.35-16662-2.42%
2018/03/1600.00121.7521.90-1661-0.15%
2018/03/1500.00621.9021.85-6635-0.94%
2018/03/1200.001021.4521.30-10615-1.62%
2018/03/0900.001021.2021.10-10618-1.62%
2018/02/2300.00120.8521.05-1664-0.15%
2018/02/21120.7500.0020.7516770.15%
2018/02/07320.6800.0020.6536920.43%
2018/02/0200.001021.6521.70-10768-1.30%
2018/02/0100.001021.2521.10-10757-1.32%
2018/01/2600.00221.0021.10-2784-0.25%
2018/01/23121.6000.0021.5518950.11%
2018/01/121021.4500.0021.50101,0520.95%
2018/01/0800.00522.7022.10-51,118-0.45%
2018/01/05522.4000.0022.4551,1120.45%
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－5天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
均豪第3季 EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪第3季EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪 相關文章
均豪 相關影音