宣德 (5457)-凱基-虎尾券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.3
漲跌
▲1.8
漲幅
+3.13%
成交量
1,372張
產業
上櫃電子零組件類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	30	59.47	57.50	-30	1,402	-2.14%
2024/12/09	30	59.00	0	0.00	59.00	30	1,374	2.18%
2024/12/06	0	0.00	2	63.40	59.50	-2	1,335	-0.15%
2024/12/05	3	62.10	6	59.78	63.40	-3	1,161	-0.26%
2024/12/04	4	57.58	0	0.00	57.70	4	995	0.40%
2024/12/03	0	0.00	2	55.25	55.50	-2	961	-0.21%
2024/12/02	1	54.50	0	0.00	54.50	1	949	0.11%
2024/11/27	1	54.60	0	0.00	53.70	1	952	0.10%
2024/11/25	0	0.00	2	56.90	56.60	-2	938	-0.21%
2024/11/22	2	56.10	1	56.70	56.90	1	916	0.11%
2024/11/14	20	55.90	0	0.00	54.20	20	746	2.68%
2024/11/12	1	56.20	1	56.60	55.50	0	683	0.00%
2024/11/11	1	56.40	2	57.20	56.70	-1	619	-0.16%
2024/11/08	3	52.70	1	54.50	54.50	2	408	0.49%
2024/11/07	0	0.00	1	49.55	49.55	-1	370	-0.27%
2024/11/04	1	49.20	0	0.00	49.15	1	401	0.25%
2024/10/28	0	0.00	1	50.20	50.00	-1	431	-0.23%
2024/10/11	1	52.50	1	52.40	51.90	0	477	0.00%
2024/10/08	0	0.00	2	51.80	50.80	-2	458	-0.44%
2024/10/07	2	52.50	0	0.00	51.50	2	457	0.44%
2024/09/24	1	49.50	0	0.00	49.60	1	462	0.22%
2024/09/16	2	49.55	2	49.63	49.00	0	500	0.00%
2024/08/19	3	49.00	0	0.00	48.60	3	793	0.38%
2024/07/05	0	0.00	2	58.60	58.80	-2	1,539	-0.13%
2024/07/04	0	0.00	1	58.30	58.80	-1	1,541	-0.06%
2024/06/27	4	56.80	1	56.70	56.30	3	1,661	0.18%
2024/06/20	0	0.00	4	59.58	59.90	-4	1,652	-0.24%
2024/06/19	0	0.00	1	63.70	59.30	-1	1,652	-0.06%
2024/06/18	2	61.95	1	62.70	62.40	1	1,605	0.06%
2024/06/11	0	0.00	5	58.90	57.60	-5	1,608	-0.31%
2024/06/06	2	58.05	0	0.00	58.00	2	1,665	0.12%
2024/06/05	3	58.47	0	0.00	58.40	3	1,679	0.18%
2024/05/30	5	58.96	0	0.00	58.20	5	1,804	0.28%
2024/05/22	1	61.50	4	62.13	62.60	-3	2,066	-0.15%
2024/05/20	2	61.75	0	0.00	60.80	2	2,190	0.09%
2024/05/17	0	0.00	11	61.30	62.60	-11	2,241	-0.49%
2024/05/16	11	60.83	0	0.00	59.90	11	2,327	0.47%
2024/05/14	0	0.00	2	63.10	62.50	-2	2,404	-0.08%
2024/05/13	2	62.25	2	62.50	62.20	0	2,421	0.00%
2024/05/10	0	0.00	1	63.30	62.50	-1	2,414	-0.04%
2024/05/09	64	63.71	141	63.08	63.30	-77	2,372	-3.25%	大賣/
2024/05/08	2	61.90	41	62.57	61.90	-39	2,293	-1.70%
2024/05/07	111	61.59	3	60.77	61.90	108	2,265	4.77%	大買/鉅額交易
2024/05/06	12	61.50	8	61.63	60.70	4	2,287	0.17%
2024/05/02	1	61.80	0	0.00	62.00	1	2,279	0.04%
2024/04/30	6	65.98	2	62.90	62.90	4	2,298	0.17%
2024/04/29	0	0.00	6	58.20	62.40	-6	2,073	-0.29%
2024/04/23	3	55.70	0	0.00	55.60	3	2,034	0.15%
2024/04/22	1	55.90	0	0.00	55.90	1	2,073	0.05%
2024/04/18	2	59.15	0	0.00	59.10	2	2,048	0.10%
2024/04/17	0	0.00	2	59.90	59.50	-2	2,051	-0.10%
2024/04/16	4	59.25	2	60.00	59.40	2	2,050	0.10%
2024/04/15	0	0.00	2	61.85	61.90	-2	2,048	-0.10%
2024/04/12	1	61.50	2	61.40	61.80	-1	2,045	-0.05%
2024/04/11	2	60.00	0	0.00	60.00	2	2,037	0.10%
2024/04/10	0	0.00	2	61.50	61.20	-2	2,049	-0.10%
2024/04/09	2	60.50	1	61.70	60.90	1	2,046	0.05%
2024/04/08	1	62.60	13	61.00	62.50	-12	2,023	-0.59%
2024/04/03	9	58.31	0	0.00	58.00	9	1,997	0.45%
2024/04/02	6	59.43	0	0.00	59.70	6	1,991	0.30%
2024/03/20	0	0.00	1	63.70	62.80	-1	2,244	-0.04%
2024/03/19	4	63.45	11	62.80	63.00	-7	2,280	-0.31%
2024/03/18	11	62.49	0	0.00	62.20	11	2,270	0.48%
2024/03/13	0	0.00	5	64.80	61.70	-5	2,230	-0.22%
2024/03/12	5	65.04	0	0.00	64.60	5	2,193	0.23%
2024/03/05	0	0.00	8	67.10	68.90	-8	2,065	-0.39%
2024/03/04	0	0.00	9	71.00	69.10	-9	2,029	-0.44%
2024/03/01	9	69.37	5	70.00	70.00	4	1,964	0.20%
2024/02/29	8	67.80	0	0.00	67.60	8	1,879	0.43%
2024/02/23	0	0.00	3	67.53	67.20	-3	1,764	-0.17%
2024/02/22	0	0.00	1	67.00	67.40	-1	1,725	-0.06%
2024/02/21	1	66.70	0	0.00	67.00	1	1,679	0.06%
2024/02/20	1	65.20	0	0.00	65.30	1	1,578	0.06%
2024/02/19	0	0.00	2	64.60	63.50	-2	1,524	-0.13%
2024/02/16	0	0.00	5	61.08	63.00	-5	1,438	-0.35%
2024/02/15	4	60.80	0	0.00	60.50	4	1,390	0.29%
2024/02/01	0	0.00	1	58.60	58.80	-1	1,305	-0.08%
2024/01/31	1	58.80	1	59.80	58.80	0	1,300	0.00%
2024/01/30	0	0.00	10	60.03	60.30	-10	1,290	-0.77%
2024/01/29	1	60.40	0	0.00	61.00	1	1,277	0.08%
2024/01/26	0	0.00	1	58.90	59.30	-1	1,233	-0.08%
2024/01/25	0	0.00	10	60.00	58.10	-10	1,212	-0.82%
2024/01/24	11	60.30	2	59.80	59.80	9	1,188	0.76%
2024/01/23	1	59.30	5	57.70	59.10	-4	1,146	-0.35%
2024/01/17	0	0.00	2	59.10	57.80	-2	1,107	-0.18%
2024/01/16	4	57.60	2	58.80	58.80	2	1,089	0.18%
2024/01/15	1	56.00	0	0.00	56.00	1	1,050	0.10%
2024/01/09	0	0.00	1	58.00	55.60	-1	1,087	-0.09%
2024/01/08	1	57.80	0	0.00	57.70	1	1,082	0.09%
2023/12/29	0	0.00	1	58.50	58.30	-1	1,064	-0.09%
2023/12/28	5	58.76	2	58.10	58.10	3	1,042	0.29%
2023/12/27	2	58.60	0	0.00	57.80	2	1,029	0.19%
2023/12/21	0	0.00	4	58.50	57.00	-4	977	-0.41%
2023/12/19	0	0.00	15	59.67	58.10	-15	888	-1.69%
2023/12/18	16	59.27	0	0.00	59.30	16	844	1.89%
2023/12/15	0	0.00	15	57.53	57.10	-15	786	-1.91%
2023/12/14	18	57.39	4	56.98	57.50	14	769	1.82%
2023/12/13	1	55.30	0	0.00	55.50	1	721	0.14%
2023/12/12	5	54.70	0	0.00	54.20	5	728	0.69%
2023/12/11	0	0.00	1	55.00	54.20	-1	737	-0.14%
2023/12/08	1	54.60	0	0.00	55.00	1	747	0.13%
2023/11/29	0	0.00	1	55.90	54.90	-1	1,300	-0.08%
2023/11/28	1	55.20	0	0.00	55.80	1	1,305	0.08%
2023/11/16	0	0.00	9	54.90	54.60	-9	1,422	-0.63%
2023/11/15	9	53.51	0	0.00	54.30	9	1,410	0.64%
2023/11/14	1	50.10	1	50.40	51.30	0	1,383	0.00%
2023/10/30	1	50.90	0	0.00	50.80	1	1,425	0.07%
2023/09/26	0	0.00	1	53.90	53.00	-1	2,565	-0.04%
2023/09/20	2	54.60	0	0.00	54.60	2	2,533	0.08%
2023/09/12	15	55.70	0	0.00	55.80	15	2,478	0.61%
2023/09/08	0	0.00	25	58.18	58.50	-25	2,420	-1.03%
2023/09/06	0	0.00	4	59.65	59.60	-4	2,313	-0.17%
2023/09/05	2	60.45	6	61.53	60.60	-4	2,270	-0.18%
2023/09/04	15	59.89	1	61.30	61.00	14	2,122	0.66%
2023/08/08	10	52.80	0	0.00	52.60	10	1,710	0.58%
2023/08/02	1	51.50	0	0.00	51.50	1	1,726	0.06%
2023/07/31	20	52.78	1	52.90	52.30	19	1,706	1.11%
2023/07/26	1	50.50	3	51.10	50.50	-2	1,674	-0.12%
2023/07/25	2	51.30	0	0.00	51.20	2	1,660	0.12%
2023/07/24	1	51.60	0	0.00	52.10	1	1,621	0.06%
2023/07/19	0	0.00	5	56.70	57.00	-5	1,539	-0.32%
2023/07/18	5	57.54	0	0.00	56.50	5	1,506	0.33%
2023/07/17	2	56.35	2	56.80	56.50	0	1,460	0.00%
2023/07/13	1	62.90	1	62.50	62.00	0	1,208	0.00%
2023/07/07	0	0.00	1	58.00	56.40	-1	754	-0.13%
2023/07/06	1	56.20	6	55.87	57.20	-5	726	-0.69%
2023/07/05	6	55.63	0	0.00	55.20	6	678	0.88%
2023/07/04	0	0.00	7	53.70	53.70	-7	650	-1.08%
2023/06/30	1	52.40	0	0.00	52.40	1	652	0.15%
2023/06/27	1	51.90	0	0.00	51.90	1	671	0.15%
2023/06/26	5	53.42	3	54.30	52.80	2	678	0.29%
2023/06/20	3	53.83	1	54.30	53.70	2	802	0.25%
2023/06/19	1	54.80	3	54.10	54.30	-2	806	-0.25%
2023/06/16	3	53.67	0	0.00	53.70	3	811	0.37%
2023/06/15	3	54.33	5	54.52	54.10	-2	817	-0.24%
2023/06/14	2	52.90	0	0.00	52.80	2	796	0.25%
2023/06/06	0	0.00	16	52.98	52.00	-16	839	-1.91%
2023/06/05	16	54.19	0	0.00	53.80	16	831	1.93%
2023/05/12	1	48.65	1	49.50	49.45	0	1,255	0.00%
2023/05/10	0	0.00	6	52.10	52.20	-6	1,223	-0.49%
2023/05/09	6	51.77	0	0.00	52.00	6	1,225	0.49%
2023/04/11	0	0.00	14	58.00	57.90	-14	1,168	-1.20%
2023/04/10	14	58.69	0	0.00	57.80	14	1,183	1.18%
2023/04/07	2	57.55	2	57.10	57.10	0	1,168	0.00%
2023/03/30	0	0.00	2	56.00	56.00	-2	1,159	-0.17%
2023/03/24	0	0.00	15	57.75	57.60	-15	1,164	-1.29%
2023/03/23	15	58.21	0	0.00	57.60	15	1,140	1.32%
2023/03/21	2	55.50	2	56.40	55.20	0	1,034	0.00%
2023/03/20	2	56.00	0	0.00	56.40	2	1,037	0.19%
2023/03/15	0	0.00	1	55.60	55.70	-1	1,038	-0.10%
2023/03/14	1	55.70	3	54.80	55.10	-2	1,044	-0.19%
2023/03/13	1	53.50	0	0.00	54.60	1	1,038	0.10%
2023/03/10	2	54.30	0	0.00	54.10	2	1,045	0.19%
2023/03/06	0	0.00	1	57.20	56.80	-1	1,054	-0.09%
2023/03/03	1	56.80	6	55.90	56.90	-5	1,043	-0.48%
2023/03/02	6	55.67	0	0.00	55.60	6	1,013	0.59%
2023/02/24	1	59.00	7	58.87	55.20	-6	931	-0.64%
2023/02/20	0	0.00	1	53.90	53.30	-1	751	-0.13%
2023/02/17	1	53.80	0	0.00	53.40	1	797	0.13%
2023/02/03	0	0.00	3	54.00	52.90	-3	1,173	-0.26%
2023/02/02	3	54.03	0	0.00	54.20	3	1,219	0.25%
2023/01/04	0	0.00	1	49.70	49.75	-1	1,418	-0.07%
2023/01/03	1	49.00	0	0.00	49.00	1	1,421	0.07%
2022/12/21	3	50.00	0	0.00	49.65	3	1,497	0.20%
2022/12/20	3	52.00	0	0.00	51.10	3	1,498	0.20%
2022/12/02	0	0.00	1	59.00	58.60	-1	2,051	-0.05%
2022/12/01	1	58.90	0	0.00	58.90	1	2,038	0.05%
2022/11/29	1	56.50	2	57.35	56.90	-1	2,023	-0.05%
2022/11/28	1	57.50	0	0.00	57.40	1	2,017	0.05%
2022/11/18	0	0.00	7	58.00	58.00	-7	2,004	-0.35%
2022/11/17	7	57.20	1	56.10	57.80	6	1,968	0.30%
2022/11/16	1	56.30	1	55.80	55.80	0	1,939	0.00%
2022/11/15	1	57.30	0	0.00	55.20	1	1,928	0.05%
2022/11/14	1	56.40	2	56.90	57.20	-1	1,889	-0.05%
2022/11/11	1	57.00	0	0.00	56.60	1	1,884	0.05%
2022/11/10	1	55.60	1	55.50	54.70	0	1,851	0.00%
2022/11/09	5	56.60	5	56.58	56.00	0	1,872	0.00%
2022/11/08	0	0.00	2	54.10	53.70	-2	1,814	-0.11%
2022/11/07	2	54.30	1	53.70	53.30	1	1,805	0.06%
2022/11/04	8	53.46	10	53.17	53.50	-2	1,790	-0.11%
2022/11/03	3	52.67	9	50.20	52.50	-6	1,722	-0.35%
2022/11/02	10	52.50	1	51.60	51.30	9	1,715	0.52%
2022/10/28	1	50.90	2	50.23	51.50	-1	1,597	-0.06%
2022/10/27	1	50.50	0	0.00	49.90	1	1,526	0.07%
2022/10/26	1	47.65	1	47.95	47.35	0	1,476	0.00%
2022/10/25	6	47.48	6	47.64	47.35	0	1,460	0.00%
2022/10/17	1	44.25	2	44.90	46.35	-1	1,402	-0.07%
2022/10/14	1	46.40	0	0.00	46.10	1	1,399	0.07%
2022/10/11	1	50.00	1	49.75	48.30	0	1,350	0.00%
2022/10/05	3	52.80	3	52.00	51.60	0	1,324	0.00%
2022/10/04	1	50.10	1	50.30	50.70	0	1,294	0.00%
2022/09/29	0	0.00	3	50.12	49.55	-3	1,283	-0.23%
2022/09/26	1	56.10	1	53.90	53.70	0	1,232	0.00%
2022/09/23	2	60.00	4	59.18	58.00	-2	1,214	-0.16%
2022/09/22	2	59.05	5	59.26	59.80	-3	1,194	-0.25%
2022/09/21	18	61.82	14	61.04	59.80	4	1,181	0.34%
2022/09/20	9	62.13	13	61.95	62.00	-4	1,125	-0.36%
2022/09/19	6	61.65	3	60.77	60.60	3	1,074	0.28%
2022/09/16	11	65.16	6	64.42	64.10	5	1,011	0.49%
2022/09/15	16	64.93	16	64.94	65.80	0	942	0.00%
2022/09/14	2	56.80	12	56.53	62.20	-10	767	-1.30%
2022/09/13	10	57.17	0	0.00	56.80	10	668	1.50%
2022/08/19	0	0.00	2	60.80	60.90	-2	932	-0.21%
2022/08/18	2	60.00	0	0.00	59.80	2	923	0.22%
2022/08/17	0	0.00	3	60.27	59.20	-3	899	-0.33%
2022/08/16	3	60.80	2	61.00	60.10	1	881	0.11%
2022/08/12	0	0.00	1	57.00	57.90	-1	815	-0.12%
2022/08/11	1	58.50	0	0.00	57.50	1	807	0.12%
2022/08/10	0	0.00	3	55.00	54.80	-3	785	-0.38%
2022/08/09	3	54.60	0	0.00	54.70	3	777	0.39%
2022/06/15	1	59.70	6	58.90	58.50	-5	881	-0.57%
2022/06/14	5	59.30	0	0.00	59.40	5	898	0.56%
2022/06/08	1	63.70	1	64.00	64.90	0	922	0.00%
2022/06/07	0	0.00	1	61.30	61.50	-1	877	-0.11%
2022/06/06	1	62.40	0	0.00	61.60	1	904	0.11%
2022/06/02	0	0.00	1	62.60	61.10	-1	954	-0.10%
2022/06/01	1	63.00	0	0.00	63.30	1	974	0.10%
2022/05/31	0	0.00	12	61.78	61.80	-12	963	-1.25%
2022/05/30	11	59.00	0	0.00	60.40	11	912	1.21%
2022/04/22	0	0.00	1	58.20	57.00	-1	989	-0.10%
2022/04/07	0	0.00	1	59.20	56.70	-1	1,226	-0.08%
2022/04/06	1	59.60	0	0.00	59.70	1	1,233	0.08%
2022/04/01	1	57.90	0	0.00	58.50	1	1,268	0.08%
2022/03/30	2	60.20	0	0.00	59.90	2	1,356	0.15%
2022/03/25	0	0.00	3	59.93	60.10	-3	1,408	-0.21%
2022/03/18	0	0.00	2	58.00	59.00	-2	1,407	-0.14%
2022/03/17	5	57.74	1	55.90	57.80	4	1,408	0.28%
2022/03/16	2	54.05	0	0.00	54.20	2	1,393	0.14%
2022/03/15	1	56.50	0	0.00	56.10	1	1,369	0.07%
2022/03/11	1	57.20	0	0.00	57.20	1	1,369	0.07%
2022/03/10	0	0.00	1	59.30	60.00	-1	1,346	-0.07%
2022/03/08	1	56.90	0	0.00	56.20	1	1,318	0.08%
2022/03/07	2	60.25	0	0.00	59.90	2	1,276	0.16%
2022/03/04	1	65.80	0	0.00	64.80	1	1,259	0.08%
2022/02/25	1	66.70	0	0.00	67.00	1	1,251	0.08%
2022/02/24	2	68.45	0	0.00	67.90	2	1,266	0.16%
2022/02/22	1	70.20	0	0.00	70.10	1	1,266	0.08%
2022/01/19	0	0.00	1	75.60	76.70	-1	1,861	-0.05%
2022/01/10	1	79.60	0	0.00	79.50	1	2,009	0.05%
2022/01/07	4	79.25	0	0.00	80.60	4	2,018	0.20%
2022/01/06	2	80.50	0	0.00	80.60	2	2,017	0.10%
2022/01/04	1	84.00	9	85.48	83.60	-8	2,043	-0.39%
2022/01/03	9	84.29	0	0.00	84.80	9	2,046	0.44%
2021/12/24	0	0.00	7	80.76	79.00	-7	2,128	-0.33%
2021/12/23	7	80.91	0	0.00	80.60	7	2,162	0.32%
2021/12/14	1	76.00	0	0.00	76.00	1	2,496	0.04%
2021/11/29	2	77.10	0	0.00	77.30	2	3,392	0.06%
2021/11/17	0	0.00	10	82.81	81.80	-10	3,755	-0.27%
2021/11/16	10	83.64	0	0.00	82.90	10	3,745	0.27%
2021/11/15	0	0.00	8	80.64	81.10	-8	3,747	-0.21%
2021/11/12	8	83.65	0	0.00	81.10	8	3,712	0.22%
2021/11/11	0	0.00	1	84.60	82.80	-1	3,679	-0.03%
2021/11/10	1	87.60	1	85.90	86.40	0	3,629	0.00%
2021/11/09	1	84.40	0	0.00	85.70	1	3,553	0.03%
2021/11/02	0	0.00	9	87.43	82.50	-9	3,491	-0.26%
2021/11/01	9	86.60	1	85.40	87.80	8	3,451	0.23%
2021/10/29	3	85.47	2	84.40	84.80	1	3,374	0.03%
2021/10/26	1	86.80	1	87.10	83.00	0	3,348	0.00%
2021/10/06	0	0.00	6	79.70	80.00	-6	3,536	-0.17%
2021/10/05	7	78.93	1	76.10	79.30	6	3,728	0.16%
2021/10/01	10	75.00	21	75.70	75.70	-11	3,815	-0.29%
2021/09/30	11	81.43	5	78.60	80.60	6	3,745	0.16%
2021/09/29	0	0.00	1	79.40	79.40	-1	3,698	-0.03%
2021/09/28	1	88.80	3	89.00	88.20	-2	3,562	-0.06%
2021/09/27	8	89.66	9	88.17	90.30	-1	3,537	-0.03%
2021/09/24	8	86.95	4	88.25	89.70	4	3,498	0.11%
2021/09/23	4	84.50	1	84.90	83.70	3	3,468	0.09%
2021/09/22	1	83.50	0	0.00	84.30	1	3,547	0.03%
2021/09/17	0	0.00	6	84.85	85.60	-6	3,570	-0.17%
2021/09/16	6	86.17	0	0.00	85.50	6	3,674	0.16%
2021/09/14	1	90.50	0	0.00	88.10	1	3,708	0.03%
2021/09/10	0	0.00	14	89.23	90.50	-14	3,359	-0.42%
2021/09/09	2	85.00	0	0.00	85.00	2	3,112	0.06%
2021/09/07	5	78.46	0	0.00	79.70	5	2,986	0.17%
2021/09/06	5	81.50	10	83.33	82.50	-5	2,955	-0.17%
2021/09/03	12	84.21	12	84.24	84.00	0	2,930	0.00%
2021/08/31	10	84.80	10	85.70	84.80	0	2,760	0.00%
2021/08/25	0	0.00	4	80.00	79.00	-4	2,501	-0.16%
2021/08/24	14	81.07	4	80.40	79.40	10	2,505	0.40%
2021/08/23	4	78.35	3	77.70	79.20	1	2,484	0.04%
2021/08/20	5	76.92	2	77.60	76.40	3	2,491	0.12%
2021/08/19	0	0.00	2	78.00	75.40	-2	2,485	-0.08%
2021/08/18	3	74.97	1	74.20	76.50	2	2,461	0.08%
2021/08/17	0	0.00	2	76.20	73.10	-2	2,486	-0.08%
2021/08/16	1	70.80	0	0.00	74.10	1	2,534	0.04%
2021/08/13	1	75.00	0	0.00	73.60	1	2,556	0.04%
2021/08/12	1	77.00	3	78.50	76.20	-2	2,552	-0.08%
2021/08/11	1	73.30	1	75.80	73.60	0	2,534	0.00%
2021/08/10	1	76.20	0	0.00	76.10	1	2,570	0.04%
2021/07/30	0	0.00	1	78.50	77.80	-1	2,844	-0.04%
2021/07/29	1	77.60	1	75.90	79.80	0	2,858	0.00%
2021/07/22	1	81.70	0	0.00	80.50	1	2,824	0.04%
2021/07/20	1	87.00	10	85.00	84.50	-9	2,785	-0.32%
2021/07/16	0	0.00	1	88.10	88.10	-1	2,793	-0.04%
2021/07/15	2	89.35	1	88.70	89.70	1	2,769	0.04%
2021/07/14	0	0.00	2	84.60	84.70	-2	2,709	-0.07%
2021/07/13	3	90.60	0	0.00	87.50	3	2,656	0.11%
2021/07/12	2	91.30	4	90.83	95.20	-2	2,458	-0.08%
2021/07/09	4	86.40	4	85.25	87.00	0	2,219	0.00%
2021/07/08	2	84.20	0	0.00	84.30	2	2,096	0.10%
2021/07/07	1	80.00	1	79.40	79.90	0	2,068	0.00%
2021/07/05	0	0.00	2	81.10	80.80	-2	2,159	-0.09%
2021/07/02	2	81.60	0	0.00	81.90	2	2,166	0.09%
2021/06/30	10	83.00	12	85.01	83.40	-2	2,196	-0.09%
2021/06/29	12	85.70	0	0.00	84.90	12	2,206	0.54%
2021/06/25	0	0.00	1	84.20	80.90	-1	2,355	-0.04%
2021/06/24	2	78.75	3	77.47	81.60	-1	2,293	-0.04%
2021/06/23	3	71.30	1	72.70	74.20	2	2,151	0.09%
2021/06/08	0	0.00	1	68.90	68.50	-1	2,344	-0.04%
2021/06/07	1	68.50	0	0.00	68.50	1	2,353	0.04%
2021/06/03	0	0.00	1	70.10	69.80	-1	2,342	-0.04%
2021/06/02	0	0.00	6	72.33	70.70	-6	2,355	-0.25%
2021/06/01	6	72.23	2	68.90	72.00	4	2,344	0.17%
2021/05/31	2	69.00	0	0.00	68.80	2	2,335	0.09%
2021/05/28	1	68.00	1	67.60	68.00	0	2,348	0.00%
2021/05/26	1	65.90	0	0.00	65.90	1	2,392	0.04%
2021/05/14	0	0.00	0.2	55.50	56.60	-0.2	2,246	-0.01%
2021/05/12	0	0.00	3	56.50	57.00	-3	2,182	-0.14%
2021/05/10	3	66.93	0	0.00	65.90	3	2,212	0.14%
2021/05/05	4	69.20	7	70.99	68.50	-3	2,164	-0.14%
2021/05/04	3	69.37	1	71.10	70.00	2	2,151	0.09%
2021/04/26	1	80.10	0	0.00	80.10	1	2,180	0.05%
2021/04/21	0	0.00	9	86.11	85.30	-9	2,385	-0.38%
2021/04/20	9	86.78	0	0.00	86.50	9	2,392	0.38%
2021/04/12	0	0.00	7	88.14	85.80	-7	2,524	-0.28%
2021/04/09	7	86.70	0	0.00	85.70	7	2,500	0.28%
2021/04/06	1	87.50	0	0.00	84.70	1	2,436	0.04%
2021/03/31	16	88.32	16	88.80	90.00	0	2,357	0.00%
2021/03/30	0	0.00	1	86.70	86.70	-1	2,212	-0.05%
2021/03/29	1	80.00	1	82.80	78.90	0	2,113	0.00%
2021/03/26	1	83.60	0	0.00	82.90	1	2,105	0.05%
2021/03/25	0	0.00	10	82.15	82.00	-10	2,134	-0.47%
2021/03/24	6	85.15	6	83.63	84.00	0	2,140	0.00%
2021/03/19	0	0.00	2	94.60	91.80	-2	2,042	-0.10%
2021/03/16	4	95.90	0	0.00	95.50	4	2,140	0.19%
2021/03/15	3	96.20	7	96.39	96.70	-4	2,186	-0.18%
2021/03/12	7	96.69	0	0.00	96.70	7	2,207	0.32%
2021/03/10	0	0.00	1	94.50	94.10	-1	2,249	-0.04%
2021/03/08	0	0.00	4	96.10	93.60	-4	2,551	-0.16%
2021/03/05	5	95.54	1	96.30	96.00	4	2,550	0.16%
2021/03/02	42	98.14	35	98.46	97.40	7	2,585	0.27%
2021/02/24	0	0.00	8	96.38	93.80	-8	2,569	-0.31%
2021/02/23	9	94.79	1	96.20	96.50	8	2,547	0.31%
2021/02/22	0	0.00	5	91.24	92.80	-5	2,543	-0.20%
2021/02/19	5	90.80	0	0.00	90.90	5	2,550	0.20%
2021/02/02	27	80.03	27	80.89	84.80	0	2,828	0.00%
2021/01/29	1	90.00	0	0.00	87.00	1	2,789	0.04%
2021/01/27	0	0.00	39	92.69	91.90	-39	2,896	-1.35%
2021/01/25	0	0.00	2	92.65	93.00	-2	2,937	-0.07%
2021/01/22	0	0.00	1	93.80	93.70	-1	2,972	-0.03%
2021/01/21	1	93.80	0	0.00	94.90	1	3,005	0.03%
2021/01/20	0	0.00	1	93.20	91.50	-1	3,010	-0.03%
2021/01/19	4	98.48	3	98.20	95.10	1	2,984	0.03%
2021/01/18	0	0.00	2	99.15	97.90	-2	2,973	-0.07%
2021/01/15	7	105.57	3	107.33	102.00	4	2,977	0.13%
2021/01/14	13	101.38	1	103.50	104.00	12	2,887	0.42%
2021/01/07	0	0.00	2	101.50	100.50	-2	2,977	-0.07%
2021/01/06	12.2	99.04	0	0.00	102.00	12.2	3,022	0.40%
2021/01/05	0	0.00	4	95.60	96.00	-4	2,965	-0.13%
2021/01/04	5	95.92	8	94.86	96.20	-3	3,077	-0.10%
2020/12/30	3	92.37	0	0.00	92.60	3	3,201	0.09%
2020/12/28	20	95.17	0	0.00	92.50	20	3,346	0.60%
2020/12/24	0	0.00	5	92.88	93.30	-5	3,367	-0.15%
2020/12/23	5	93.72	0	0.00	92.60	5	3,379	0.15%
2020/12/22	1	93.50	0	0.00	91.60	1	3,405	0.03%
2020/12/09	0	0.00	1	101.00	102.00	-1	3,648	-0.03%
2020/12/08	0	0.00	5	104.00	103.50	-5	3,639	-0.14%
2020/12/03	12	113.46	12	111.25	111.00	0	3,713	0.00%
2020/12/02	0	0.00	2	115.00	117.00	-2	3,676	-0.05%
2020/12/01	1	108.50	0	0.00	106.50	1	3,613	0.03%
2020/11/23	0	0.00	3	106.67	105.00	-3	4,722	-0.06%
2020/11/20	3	106.17	0	0.00	106.00	3	4,944	0.06%
2020/11/19	0	0.00	3	108.83	105.00	-3	5,247	-0.06%
2020/11/18	3	108.00	5	107.50	108.00	-2	5,378	-0.04%
2020/11/17	5	106.90	0	0.00	105.00	5	5,584	0.09%
2020/11/16	4	106.25	4	108.00	106.50	0	5,886	0.00%
2020/11/13	6	107.00	6	108.00	107.00	0	6,408	0.00%
2020/11/12	2	106.00	12	106.92	110.00	-10	6,671	-0.15%
2020/11/11	13	110.58	3	110.50	108.50	10	6,830	0.15%
2020/11/06	0	0.00	6	100.33	104.00	-6	6,872	-0.09%
2020/11/05	9	98.27	5	98.34	100.00	4	6,930	0.06%
2020/11/04	0	0.00	4	93.70	96.10	-4	6,988	-0.06%
2020/11/03	4	93.90	0	0.00	93.00	4	7,072	0.06%
2020/10/28	0	0.00	3	98.80	96.30	-3	8,135	-0.04%
2020/10/27	3	99.17	1	99.90	98.50	2	8,244	0.02%
2020/10/26	0	0.00	1	102.50	99.10	-1	8,303	-0.01%
2020/10/23	1	103.50	0	0.00	103.50	1	8,308	0.01%
2020/10/22	0	0.00	2	100.00	98.80	-2	8,297	-0.02%
2020/10/19	3	102.33	0	0.00	101.00	3	8,390	0.04%
2020/10/14	3	108.33	1	111.50	108.00	2	8,833	0.02%
2020/10/13	1	112.00	0	0.00	112.00	1	8,808	0.01%
2020/10/07	6	122.00	10	122.75	121.50	-4	8,957	-0.04%
2020/10/06	151	122.10	150	122.46	121.50	1	8,954	0.01%	大買/大賣/
2020/10/05	5	118.30	1	119.50	119.50	4	8,868	0.05%
2020/09/29	0	0.00	3	117.83	113.00	-3	8,948	-0.03%
2020/09/28	4	114.13	1	116.00	117.00	3	8,985	0.03%
2020/09/25	1	114.50	0	0.00	110.50	1	8,994	0.01%
2020/09/24	0	0.00	1	112.50	112.50	-1	9,030	-0.01%
2020/09/23	98	119.00	98	119.27	118.00	0	9,162	0.00%
2020/09/21	0	0.00	4	122.88	119.50	-4	9,273	-0.04%
2020/09/18	4	120.00	0	0.00	121.00	4	9,222	0.04%
2020/09/17	0	0.00	6	117.25	116.50	-6	9,128	-0.07%
2020/09/16	7	118.50	4	119.13	116.00	3	9,102	0.03%
2020/09/15	0	0.00	7	115.93	114.50	-7	9,049	-0.08%
2020/09/14	7	112.29	0	0.00	116.00	7	9,014	0.08%
2020/09/11	0	0.00	1	109.00	110.00	-1	8,975	-0.01%
2020/09/10	0	0.00	1	113.50	111.50	-1	8,958	-0.01%
2020/09/09	0	0.00	10	110.95	111.50	-10	8,943	-0.11%
2020/09/08	21	114.07	12	113.75	113.50	9	8,910	0.10%
2020/09/07	1	112.50	0	0.00	111.50	1	8,904	0.01%
2020/09/04	1	116.00	0	0.00	117.50	1	8,915	0.01%
2020/09/03	2	119.25	7	123.64	118.50	-5	8,841	-0.06%
2020/09/02	221	119.12	213	119.01	124.50	8	8,720	0.09%	大買/大賣/
2020/09/01	2	119.25	1	122.50	119.00	1	8,569	0.01%
2020/08/31	1	125.50	3	121.67	123.00	-2	8,391	-0.02%
2020/08/28	0	0.00	9	129.33	128.50	-9	8,239	-0.11%
2020/08/27	171	129.82	161	130.75	129.00	10	8,073	0.12%	大買/大賣/
2020/08/26	7	132.50	15	130.20	126.50	-8	7,875	-0.10%
2020/08/25	219	124.30	220	125.33	132.50	-1	7,705	-0.01%	大買/大賣/
2020/08/24	8	122.06	2	121.50	121.00	6	7,525	0.08%
2020/08/21	0	0.00	10	120.65	115.50	-10	7,423	-0.13%
2020/08/20	6	125.75	4	122.38	119.00	2	7,244	0.03%
2020/08/19	5	129.20	4	131.13	123.50	1	7,037	0.01%
2020/08/18	2	120.25	1	117.50	123.00	1	6,553	0.02%
2020/08/17	1	108.50	6	103.33	112.00	-5	6,422	-0.08%
2020/08/14	5	100.32	0	0.00	102.00	5	6,451	0.08%
2020/08/13	4	101.50	3	100.67	98.00	1	6,386	0.02%
2020/08/12	4	98.55	4	97.00	98.90	0	6,303	0.00%
2020/08/11	11	99.81	1	102.50	97.00	10	6,268	0.16%
2020/08/10	12	100.90	5	106.60	99.60	7	6,183	0.11%
2020/08/07	0	0.00	8	103.69	105.50	-8	6,103	-0.13%
2020/08/06	1	108.50	0	0.00	107.50	1	6,031	0.02%
2020/08/05	2	105.00	7	109.43	105.50	-5	5,924	-0.08%
2020/08/04	6	100.95	6.5	96.10	102.50	-0.5	5,671	-0.01%
2020/08/03	11	95.46	30	93.58	93.40	-19	5,339	-0.36%
2020/07/31	8	88.95	9	88.73	87.80	-1	4,963	-0.02%
2020/07/30	1	86.90	9	85.22	87.20	-8	4,872	-0.16%
2020/07/29	9	84.00	0	0.00	84.70	9	4,865	0.18%
2020/07/23	1	85.70	0	0.00	85.40	1	4,865	0.02%
2020/07/21	11	87.18	33	88.83	87.30	-22	4,748	-0.46%
2020/07/20	40	88.92	23	89.13	90.10	17	4,555	0.37%
2020/07/17	0	0.00	7	84.49	82.00	-7	4,221	-0.17%
2020/07/16	7	83.51	0	0.00	83.70	7	4,201	0.17%
2020/07/15	3	83.87	13	85.13	81.10	-10	4,146	-0.24%
2020/07/14	40	84.58	15	84.82	84.20	25	4,112	0.61%
2020/07/13	1	82.30	1	81.00	80.00	0	3,962	0.00%
2020/07/10	3	80.00	0	0.00	79.50	3	3,992	0.08%
2020/07/09	1	83.60	0	0.00	82.00	1	3,999	0.03%
2020/07/07	1	84.70	0	0.00	84.60	1	3,949	0.03%
2020/07/02	5	90.02	6	89.92	89.50	-1	3,889	-0.03%
2020/07/01	3	85.87	3	85.93	87.20	0	3,737	0.00%
2020/06/30	1	80.90	1	82.80	81.30	0	3,599	0.00%
2020/06/22	1	82.60	2	81.50	81.50	-1	3,591	-0.03%
2020/06/17	0	0.00	8	85.36	84.00	-8	3,615	-0.22%
2020/06/16	7	84.84	0	0.00	85.10	7	3,669	0.19%
2020/06/15	0	0.00	10	85.13	82.50	-10	3,694	-0.27%
2020/06/12	10	83.11	4	81.50	84.50	6	3,735	0.16%
2020/06/10	0	0.00	1	81.90	81.80	-1	3,706	-0.03%
2020/06/09	1	83.80	1	82.50	82.40	0	3,749	0.00%
2020/06/05	0	0.00	1	85.30	85.00	-1	3,799	-0.03%
2020/06/03	2	85.60	0	0.00	85.20	2	3,795	0.05%
2020/06/02	3	86.03	6	86.82	85.60	-3	3,770	-0.08%
2020/06/01	3	83.77	0	0.00	85.00	3	3,676	0.08%
2020/05/29	4	83.68	4	83.38	81.80	0	3,656	0.00%
2020/05/28	1	81.50	1	81.60	82.70	0	3,599	0.00%
2020/05/26	1	82.50	0	0.00	82.00	1	3,575	0.03%
2020/05/25	1	82.70	0	0.00	81.30	1	3,497	0.03%
2020/05/22	8	85.14	18	84.48	81.70	-10	3,470	-0.29%
2020/05/21	68	81.25	63	80.86	83.60	5	3,390	0.15%
2020/05/20	0	0.00	4	75.73	76.00	-4	3,258	-0.12%
2020/05/15	1	76.20	1	74.80	76.00	0	3,230	0.00%
2020/05/14	6	77.13	15	76.73	74.80	-9	3,203	-0.28%
2020/05/13	9	74.88	1	73.00	75.60	8	3,170	0.25%
2020/05/12	1	72.50	0	0.00	72.80	1	3,189	0.03%
2020/05/11	1	76.60	1	76.90	75.00	0	3,204	0.00%
2020/05/08	0	0.00	10	74.41	74.30	-10	3,249	-0.31%
2020/05/07	11	73.96	0	0.00	73.60	11	3,260	0.34%
2020/05/06	0	0.00	4	72.60	72.50	-4	3,275	-0.12%
2020/05/05	4	71.20	10	72.20	72.50	-6	3,345	-0.18%
2020/04/29	4	68.93	10	68.74	66.90	-6	3,362	-0.18%
2020/04/28	0	0.00	5	66.32	66.50	-5	3,324	-0.15%
2020/04/27	6	65.77	16	65.60	65.50	-10	3,337	-0.30%
2020/04/24	15	64.83	2	64.80	64.50	13	3,339	0.39%
2020/04/23	3	65.17	10	64.94	65.40	-7	3,380	-0.21%
2020/04/22	7	63.49	0	0.00	64.00	7	3,366	0.21%
2020/04/21	1	62.50	0	0.00	62.10	1	3,376	0.03%
2020/04/20	0	0.00	8	64.80	65.20	-8	3,385	-0.24%
2020/04/17	24	65.98	21	66.06	65.10	3	3,424	0.09%
2020/04/16	22	64.20	1	64.00	64.70	21	3,385	0.62%
2020/04/15	2	63.25	9	61.80	63.70	-7	3,398	-0.21%
2020/04/14	8	60.23	0	0.00	60.10	8	3,322	0.24%
2020/04/08	0	0.00	1	61.00	64.80	-1	3,286	-0.03%
2020/04/07	1	58.60	0	0.00	60.90	1	3,291	0.03%
2020/03/31	1	54.00	1	54.40	53.60	0	3,455	0.00%
2020/03/27	2	54.00	2	54.30	52.20	0	3,524	0.00%
2020/03/26	0	0.00	3	50.63	52.00	-3	3,547	-0.08%
2020/03/25	4	50.18	1	50.70	50.20	3	3,562	0.08%
2020/03/13	1	64.80	0	0.00	69.20	1	4,185	0.02%
2020/03/11	0	0.00	2	80.00	77.50	-2	4,457	-0.04%
2020/03/10	3	75.03	0	0.00	77.50	3	4,483	0.07%
2020/03/04	0	0.00	3	80.00	78.80	-3	5,650	-0.05%
2020/03/03	7	80.54	4	81.00	79.90	3	6,095	0.05%
2020/02/25	1	81.80	0	0.00	81.80	1	6,413	0.02%
2020/02/24	0	0.00	2	83.40	83.10	-2	6,407	-0.03%
2020/02/21	23	84.46	23	84.44	83.80	0	6,430	0.00%
2020/02/20	2	80.65	6	79.68	80.60	-4	6,405	-0.06%
2020/02/19	6	78.77	0	0.00	79.00	6	6,397	0.09%
2020/02/17	0	0.00	7	78.57	78.70	-7	6,426	-0.11%
2020/02/14	7	80.29	0	0.00	80.50	7	6,399	0.11%
2020/02/13	0	0.00	1	80.60	78.40	-1	6,356	-0.02%
2020/02/12	1	78.60	0	0.00	79.70	1	6,322	0.02%
2020/02/11	3	78.07	3	78.77	78.20	0	6,298	0.00%
2020/02/07	0	0.00	6	74.15	73.50	-6	6,218	-0.10%
2020/02/06	9	74.31	3	74.63	75.60	6	6,228	0.10%
2020/02/05	0	0.00	1	73.10	70.30	-1	6,142	-0.02%
2020/02/04	1	73.40	0	0.00	73.10	1	6,094	0.02%
2020/02/03	3	72.73	3	72.50	71.50	0	6,160	0.00%
2020/01/20	0	0.00	1	86.20	86.00	-1	6,141	-0.02%
2020/01/17	2	86.95	1	86.10	85.70	1	6,134	0.02%
2020/01/15	2	86.45	2	86.30	84.70	0	6,087	0.00%
2020/01/14	1	87.00	12	87.67	86.00	-11	6,071	-0.18%
2020/01/13	12	85.09	0	0.00	86.20	12	6,033	0.20%
2020/01/10	0	0.00	3	85.50	83.00	-3	5,975	-0.05%
2020/01/09	4	83.23	1	84.10	84.10	3	5,930	0.05%
2020/01/02	1	87.30	0	0.00	87.00	1	5,767	0.02%
2019/12/30	4	88.73	5	88.58	88.40	-1	5,722	-0.02%
2019/12/27	2	87.90	0	0.00	87.20	2	5,673	0.04%
2019/12/26	0	0.00	3	86.57	86.10	-3	5,622	-0.05%
2019/12/25	2	85.65	0	0.00	86.20	2	5,601	0.04%
2019/12/23	2	86.90	30	88.17	85.90	-28	5,535	-0.51%
2019/12/20	31	87.47	0	0.00	87.70	31	5,505	0.56%
2019/12/19	1	87.00	1	87.60	86.70	0	5,481	0.00%
2019/12/17	4	90.55	4	90.63	89.00	0	5,353	0.00%
2019/12/16	4	89.83	4	89.38	88.60	0	5,314	0.00%
2019/12/13	2	88.60	2	90.70	88.30	0	5,311	0.00%
2019/12/12	14	92.92	13	93.37	92.70	1	5,259	0.02%
2019/12/11	8	90.65	7	90.70	90.70	1	5,276	0.02%
2019/12/10	30	89.91	37	89.97	90.50	-7	5,215	-0.13%
2019/12/09	20	87.77	18	88.09	87.10	2	4,920	0.04%
2019/12/06	6	82.98	10	83.17	82.50	-4	4,593	-0.09%
2019/12/05	6	82.50	10.8	81.89	82.60	-4.8	4,507	-0.11%
2019/12/04	11	82.78	15	82.39	81.70	-4	4,435	-0.09%
2019/12/03	14	79.52	15	79.78	82.30	-1	4,213	-0.02%
2019/12/02	38	79.52	34	79.96	79.70	4	4,024	0.10%
2019/11/29	10	80.24	5	79.34	76.20	5	3,653	0.14%
2019/11/28	18	78.17	31	79.01	81.90	-13	3,188	-0.41%
2019/11/27	9	73.21	4	72.48	74.50	5	2,710	0.18%
2019/11/26	10	71.30	4	71.00	71.00	6	2,499	0.24%
2019/11/25	2	69.25	2	69.25	69.00	0	2,275	0.00%
2019/11/20	4	70.18	7	69.73	67.80	-3	2,171	-0.14%
2019/11/19	3	70.97	0	0.00	71.00	3	2,094	0.14%
2019/11/15	1	69.00	1	69.00	68.80	0	1,989	0.00%
2019/11/11	0	0.00	2	67.90	67.00	-2	2,009	-0.10%
2019/11/08	1	69.30	1	69.40	68.10	0	2,028	0.00%
2019/11/06	1	70.50	1	70.00	68.70	0	2,031	0.00%
2019/11/05	3	70.97	3	70.60	70.30	0	2,009	0.00%
2019/10/31	9	71.87	11	72.15	70.60	-2	1,979	-0.10%
2019/10/30	4	70.93	1	71.10	71.10	3	1,871	0.16%
2019/10/29	3	70.37	1	71.00	70.00	2	1,843	0.11%
2019/10/28	0	0.00	5	67.00	69.60	-5	1,804	-0.28%
2019/10/22	0	0.00	13	68.58	68.00	-13	1,823	-0.71%
2019/10/17	5	68.60	0	0.00	68.80	5	1,920	0.26%
2019/10/14	1	72.80	2	71.55	70.20	-1	1,946	-0.05%
2019/10/03	4	71.85	9	72.14	71.50	-5	2,109	-0.24%
2019/09/25	1	68.10	0	0.00	67.60	1	2,166	0.05%
2019/09/20	2	70.80	0	0.00	70.90	2	2,195	0.09%
2019/09/19	2	71.65	0	0.00	70.10	2	2,240	0.09%
2019/09/16	2	74.00	1	73.50	73.80	1	2,100	0.05%
2019/09/12	4	69.60	4	70.20	70.90	0	1,915	0.00%
2019/09/06	0	0.00	3	70.27	68.80	-3	1,864	-0.16%
2019/09/05	1	69.40	0	0.00	70.70	1	1,857	0.05%
2019/09/04	3	69.27	0	0.00	69.20	3	1,856	0.16%
2019/08/16	5	68.40	0	0.00	68.10	5	2,140	0.23%
2019/08/12	0	0.00	1	68.80	69.00	-1	2,356	-0.04%
2019/08/08	1	67.50	0	0.00	68.00	1	2,397	0.04%
2019/07/18	6	73.70	6	74.07	73.60	0	3,424	0.00%
2019/07/11	0	0.00	6	74.13	70.30	-6	3,448	-0.17%
2019/07/10	7	72.80	1	72.30	73.90	6	3,385	0.18%
2019/07/09	1	73.20	1	72.30	71.30	0	3,337	0.00%
2019/07/08	0	0.00	3	71.27	71.60	-3	3,292	-0.09%
2019/07/05	3	70.97	1	71.10	71.30	2	3,307	0.06%
2019/07/04	2	69.85	0	0.00	69.10	2	3,271	0.06%
2019/06/27	8	67.60	5	68.20	67.20	3	3,194	0.09%
2019/06/26	5	67.42	0	0.00	68.00	5	3,198	0.16%
2019/06/25	1	66.30	6	66.15	66.10	-5	3,160	-0.16%
2019/06/24	0	0.00	1	63.40	63.80	-1	3,152	-0.03%
2019/06/21	5	65.40	0	0.00	63.80	5	3,158	0.16%
2019/06/20	0	0.00	8	64.99	65.80	-8	3,173	-0.25%
2019/06/19	8	66.09	0	0.00	65.20	8	3,200	0.25%
2019/06/10	2	67.10	2	67.25	66.00	0	3,353	0.00%
2019/06/06	2	65.70	6	65.30	65.50	-4	3,360	-0.12%
2019/06/05	5	64.56	0	0.00	64.60	5	3,338	0.15%
2019/06/04	1	62.50	2	62.50	62.70	-1	3,321	-0.03%
2019/05/27	0	0.00	4	59.15	59.30	-4	3,845	-0.10%
2019/05/24	4	60.08	0	0.00	59.40	4	3,833	0.10%
2019/05/22	0	0.00	2	59.10	58.60	-2	3,820	-0.05%
2019/05/21	2	58.85	0	0.00	59.30	2	3,821	0.05%
2019/05/20	1	58.50	0	0.00	57.50	1	3,804	0.03%
2019/05/17	5	65.52	7	66.50	63.50	-2	3,746	-0.05%
2019/05/16	4	66.53	7	65.60	66.40	-3	3,729	-0.08%
2019/05/15	5	65.68	0	0.00	65.20	5	3,747	0.13%
2019/05/08	3	72.93	11	71.96	69.70	-8	3,717	-0.22%
2019/05/07	8	70.14	1	70.00	72.00	7	3,566	0.20%
2019/05/06	0	0.00	1	68.20	67.50	-1	3,465	-0.03%
2019/05/03	4	69.33	1	69.70	70.50	3	3,394	0.09%
2019/04/29	2	65.10	4	64.38	63.50	-2	3,143	-0.06%
2019/04/25	0	0.00	7	63.53	64.40	-7	3,376	-0.21%
2019/04/24	13	64.44	8.3	64.42	64.30	4.7	3,559	0.13%
2019/04/23	4	61.63	1	59.90	61.40	3	3,612	0.08%
2019/04/19	0	0.00	1	62.00	61.90	-1	3,660	-0.03%
2019/04/18	1	61.00	0	0.00	60.70	1	3,668	0.03%
2019/04/17	2	62.65	9	62.30	61.80	-7	3,702	-0.19%
2019/04/16	8	60.84	2	62.00	61.80	6	3,699	0.16%
2019/04/11	4	59.58	4	59.25	59.20	0	3,821	0.00%
2019/03/29	0	0.00	1	58.50	60.30	-1	4,208	-0.02%
2019/03/28	1	58.80	0	0.00	58.50	1	4,290	0.02%
2019/03/25	0	0.00	6	60.32	59.70	-6	4,475	-0.13%
2019/03/22	6	61.98	21	60.10	62.00	-15	4,436	-0.34%
2019/03/14	1	63.10	1	62.00	60.80	0	4,250	0.00%
2019/03/13	1	63.30	1	63.00	63.00	0	4,197	0.00%
2019/03/12	1	64.60	1	63.90	63.00	0	4,164	0.00%
2019/03/08	10	64.50	0	0.00	64.30	10	4,060	0.25%
2019/03/07	14	66.59	27	66.79	66.80	-13	4,015	-0.32%
2019/03/06	9	64.87	8	64.51	64.70	1	3,838	0.03%
2019/03/05	4	63.40	8	64.04	63.00	-4	3,750	-0.11%
2019/03/04	6	64.25	0	0.00	63.80	6	3,537	0.17%
2019/02/21	0	0.00	2	61.80	61.80	-2	3,396	-0.06%
2019/02/15	0	0.00	5	60.82	62.00	-5	3,211	-0.16%
2019/02/14	7	60.44	2	60.30	61.40	5	3,167	0.16%
2019/02/12	0	0.00	3	62.20	59.60	-3	3,027	-0.10%
2019/02/11	5	61.58	2	61.80	62.50	3	2,990	0.10%
2019/01/30	2	59.80	2	59.70	59.30	0	2,930	0.00%
2019/01/29	0	0.00	3	58.03	59.50	-3	2,906	-0.10%
2019/01/28	5	58.18	2	58.10	58.10	3	2,840	0.11%
2019/01/21	0	0.00	1	61.10	59.00	-1	2,726	-0.04%
2019/01/18	1	59.90	0	0.00	61.30	1	2,674	0.04%
2019/01/17	0	0.00	2	64.65	58.00	-2	2,540	-0.08%
2019/01/16	10	63.32	14	63.33	64.30	-4	2,371	-0.17%
2019/01/15	15	61.03	15	60.53	61.80	0	2,144	0.00%
2019/01/11	5	59.20	0	0.00	58.90	5	1,988	0.25%
2019/01/10	2	58.45	2	58.35	58.40	0	1,938	0.00%
2019/01/09	2	59.00	2	59.30	58.00	0	1,932	0.00%
2019/01/08	0	0.00	5	58.46	58.50	-5	1,863	-0.27%
2019/01/07	5	58.84	5	58.20	59.00	0	1,836	0.00%
2019/01/04	3	56.10	6	56.38	56.90	-3	1,794	-0.17%
2019/01/03	6	57.58	3	57.27	57.50	3	1,787	0.17%
2018/12/28	6	55.08	6	55.50	55.50	0	1,788	0.00%
2018/12/27	2	57.45	2	57.10	54.50	0	1,787	0.00%
2018/12/26	4	59.00	4	57.48	57.50	0	1,665	0.00%
2018/12/25	2	56.85	4	57.20	57.50	-2	1,576	-0.13%
2018/12/24	1	55.20	1	56.00	56.30	0	1,490	0.00%
2018/12/22	5	55.52	3	55.50	55.20	2	1,450	0.14%
2018/12/21	6	51.87	26	53.92	54.50	-20	1,404	-1.42%
2018/12/20	7	51.21	22	52.74	52.60	-15	1,290	-1.16%
2018/12/19	0	0.00	5	49.20	49.35	-5	1,105	-0.45%
2018/12/12	0	0.00	5	45.75	45.45	-5	1,068	-0.47%
2018/12/10	5	43.55	0	0.00	43.75	5	1,088	0.46%
2018/12/07	10	44.35	0	0.00	45.10	10	1,116	0.90%
2018/12/05	0	0.00	10	46.35	46.15	-10	1,214	-0.82%
2018/11/28	0	0.00	4	43.73	43.80	-4	1,583	-0.25%
2018/11/27	2	42.55	0	0.00	43.10	2	1,591	0.13%
2018/11/19	0	0.00	10	42.56	43.00	-10	1,671	-0.60%
2018/11/15	4	41.35	0	0.00	41.05	4	1,756	0.23%
2018/11/14	4	41.46	0	0.00	41.20	4	1,779	0.22%
2018/11/13	2	39.05	0	0.00	41.60	2	1,791	0.11%
2018/11/12	12	43.20	0	0.00	41.60	12	1,797	0.67%
2018/11/08	0	0.00	45	44.28	43.95	-45	1,813	-2.48%
2018/10/25	1	39.65	1	40.10	40.05	0	2,170	0.00%
2018/10/23	5	41.62	0	0.00	41.50	5	2,209	0.23%
2018/10/22	0	0.00	5	43.25	43.20	-5	2,240	-0.22%
2018/10/09	36	42.17	1	44.20	41.45	35	2,449	1.43%
2018/10/04	30	51.65	0	0.00	51.50	30	2,418	1.24%
2018/10/01	0	0.00	7	52.80	53.10	-7	2,773	-0.25%
2018/09/26	0	0.00	3	53.00	52.50	-3	3,033	-0.10%
2018/09/25	0	0.00	15	53.70	53.00	-15	3,199	-0.47%
2018/09/20	4	51.30	0	0.00	50.90	4	3,317	0.12%
2018/09/18	7	52.04	0	0.00	52.10	7	3,329	0.21%
2018/09/17	4	52.75	13	53.34	53.30	-9	3,365	-0.27%
2018/09/14	13	53.52	23	53.56	53.70	-10	3,387	-0.30%
2018/09/13	15	51.27	0	0.00	51.20	15	3,419	0.44%
2018/09/12	2	52.50	0	0.00	53.00	2	3,425	0.06%
2018/09/11	5	52.50	0	0.00	55.00	5	3,465	0.14%
2018/09/10	14	55.16	1	59.90	55.10	13	3,540	0.37%
2018/09/07	1	62.00	8	60.00	61.20	-7	3,671	-0.19%
2018/09/06	9	61.37	1	61.50	60.80	8	3,623	0.22%
2018/09/05	0	0.00	12	57.76	59.90	-12	3,789	-0.32%
2018/09/04	13	57.67	1	58.60	58.60	12	4,061	0.30%
2018/08/31	5	55.92	1	56.30	56.50	4	4,223	0.09%
2018/08/30	2	55.40	10	55.90	56.00	-8	4,263	-0.19%
2018/08/28	0	0.00	7	55.23	53.50	-7	4,370	-0.16%
2018/08/27	2	55.10	0	0.00	55.10	2	4,459	0.04%
2018/08/24	1	52.80	0	0.00	53.50	1	4,458	0.02%
2018/08/23	3	54.03	0	0.00	53.30	3	4,494	0.07%
2018/08/22	0	0.00	17	54.90	55.40	-17	4,505	-0.38%
2018/08/21	11	54.71	2	54.55	54.90	9	4,520	0.20%
2018/08/20	0	0.00	14	53.11	53.00	-14	4,549	-0.31%
2018/08/17	14	54.24	3	54.60	53.90	11	4,542	0.24%
2018/08/16	4	51.78	3	52.33	52.20	1	4,516	0.02%
2018/08/15	1	53.00	2	52.00	52.50	-1	4,506	-0.02%
2018/08/13	11	50.84	10	53.00	51.30	1	4,464	0.02%
2018/08/08	0	0.00	2	56.90	56.10	-2	4,412	-0.05%
2018/08/07	2	57.40	0	0.00	56.80	2	4,431	0.05%
2018/08/02	0	0.00	10	59.50	59.30	-10	4,326	-0.23%
2018/08/01	10	60.88	0	0.00	60.50	10	4,312	0.23%
2018/07/25	0	0.00	1	59.50	60.40	-1	4,168	-0.02%
2018/07/24	1	59.50	0	0.00	59.00	1	4,135	0.02%
2018/07/20	5	60.80	5	62.00	59.40	0	4,119	0.00%
2018/07/19	0	0.00	20	59.60	59.70	-20	4,047	-0.49%
2018/07/18	5	59.00	5	60.20	58.80	0	4,044	0.00%
2018/07/17	1	59.60	13	59.48	60.20	-12	4,011	-0.30%
2018/07/16	12	59.45	1	60.30	60.60	11	3,970	0.28%
2018/07/10	0	0.00	15	62.91	58.10	-15	3,883	-0.39%
2018/07/09	15	62.27	2	61.45	62.50	13	3,722	0.35%
2018/07/06	5	58.88	3	59.57	59.70	2	3,612	0.06%
2018/07/05	1	61.80	0	0.00	58.50	1	3,522	0.03%
2018/07/02	0	0.00	13	57.06	60.10	-13	3,322	-0.39%
2018/06/29	13	55.95	0	0.00	56.20	13	3,241	0.40%
2018/06/25	0	0.00	17	57.36	57.10	-17	3,182	-0.53%
2018/06/22	17	58.88	23	56.60	57.80	-6	3,215	-0.19%
2018/06/21	23	57.27	0	0.00	57.10	23	3,260	0.71%
2018/06/19	3	60.20	3	61.00	58.30	0	3,287	0.00%
2018/06/15	2	63.90	2	64.00	62.00	0	3,212	0.00%
2018/06/14	2	60.60	2	60.70	60.00	0	3,003	0.00%
2018/06/13	2	62.85	52	64.49	61.00	-50	2,993	-1.67%
2018/06/12	53	65.10	9	64.82	65.60	44	2,818	1.56%
2018/06/11	3	59.13	18	60.59	59.70	-15	2,490	-0.60%
2018/06/08	52	61.05	1	60.90	60.10	51	2,416	2.11%
2018/06/07	0	0.00	10	59.71	57.50	-10	2,325	-0.43%
2018/06/06	11	59.74	1	57.90	60.00	10	2,295	0.44%
2018/06/05	0	0.00	17	57.11	58.00	-17	2,282	-0.74%
2018/06/04	19	56.77	2	57.85	57.20	17	2,244	0.76%
2018/05/31	0	0.00	6	53.98	53.80	-6	2,139	-0.28%
2018/05/30	6	54.60	0	0.00	53.70	6	2,091	0.29%
2018/05/29	6	53.53	21	53.07	53.50	-15	2,061	-0.73%
2018/05/28	14	50.62	45	49.35	52.60	-31	1,989	-1.56%
2018/05/25	5	48.50	0	0.00	47.90	5	1,954	0.26%
2018/05/22	16	46.81	0	0.00	46.20	16	1,981	0.81%
2018/05/21	2	47.00	0	0.00	46.85	2	1,985	0.10%
2018/05/17	15	47.87	0	0.00	47.10	15	2,074	0.72%
2018/05/16	15	48.67	82	48.27	48.50	-67	2,118	-3.16%
2018/05/15	0	0.00	12	50.31	49.00	-12	2,168	-0.55%
2018/05/14	9	51.23	4	50.10	51.30	5	2,215	0.23%
2018/05/11	0	0.00	1	50.50	49.55	-1	2,212	-0.05%
2018/05/08	5	52.40	0	0.00	51.30	5	2,288	0.22%
2018/05/07	0	0.00	2	52.65	52.00	-2	2,304	-0.09%
2018/05/04	12	50.73	0	0.00	53.00	12	2,301	0.52%
2018/04/30	7	49.86	3	50.50	49.50	4	2,329	0.17%
2018/04/27	3	50.57	0	0.00	50.50	3	2,343	0.13%
2018/04/25	3	51.40	35	51.53	51.50	-32	2,394	-1.34%
2018/04/24	0	0.00	4	52.10	52.30	-4	2,423	-0.17%
2018/04/23	0	0.00	2	54.20	52.90	-2	2,495	-0.08%
2018/04/20	0	0.00	1	53.80	53.90	-1	2,613	-0.04%
2018/04/19	0	0.00	3	53.53	52.60	-3	2,658	-0.11%
2018/04/16	0	0.00	5	54.20	54.50	-5	3,060	-0.16%
2018/04/13	11	54.91	6	54.58	54.50	5	3,109	0.16%
2018/04/12	5	52.60	0	0.00	52.60	5	3,276	0.15%
2018/04/10	2	54.90	2	55.10	54.30	0	3,365	0.00%
2018/03/27	0	0.00	5	60.62	58.60	-5	3,793	-0.13%
2018/03/26	7	56.59	2	59.10	59.90	5	3,763	0.13%
2018/03/22	0	0.00	6	60.85	59.10	-6	3,717	-0.16%
2018/03/21	8	60.46	4	60.50	61.30	4	3,857	0.10%
2018/03/20	35	58.90	0	0.00	59.00	35	3,826	0.91%
2018/03/19	52	60.25	2	59.75	59.10	50	3,854	1.30%
2018/03/16	0	0.00	1	59.00	59.00	-1	3,845	-0.03%
2018/03/14	11	57.18	2	57.20	56.30	9	3,790	0.24%
2018/03/13	2	55.70	12	54.72	57.00	-10	3,762	-0.27%
2018/03/12	22	54.27	0	0.00	54.30	22	3,751	0.59%
2018/03/09	0	0.00	6	55.42	54.50	-6	3,772	-0.16%
2018/03/08	17	50.09	0	0.00	51.20	17	3,753	0.45%
2018/02/26	1	50.70	0	0.00	50.70	1	5,030	0.02%
2018/02/23	0	0.00	11	52.50	51.60	-11	5,059	-0.22%
2018/02/09	1	44.30	1	41.90	46.25	0	5,350	0.00%
2018/02/08	11	44.08	0	0.00	44.00	11	5,362	0.21%
2018/02/05	0	0.00	17	52.98	54.10	-17	5,442	-0.31%
2018/02/02	8	54.79	2	54.35	55.10	6	5,529	0.11%
2018/01/31	2	55.00	0	0.00	54.60	2	5,770	0.03%
2018/01/25	1	59.40	0	0.00	58.60	1	6,142	0.02%
2018/01/22	10	59.50	13	59.41	60.10	-3	6,189	-0.05%
2018/01/19	16	60.38	3	60.63	59.30	13	6,232	0.21%
2018/01/17	0	0.00	7	60.93	58.90	-7	6,170	-0.11%
2018/01/16	7	62.03	2	61.50	61.10	5	6,111	0.08%
2018/01/11	8	61.76	5	63.04	59.30	3	5,824	0.05%
2018/01/10	9	65.43	7	63.50	65.80	2	5,634	0.04%
2018/01/09	0	0.00	2	64.65	64.80	-2	5,582	-0.04%
2018/01/08	1	66.80	1	68.00	66.00	0	5,555	0.00%
2018/01/04	4	64.60	4	65.40	64.00	0	5,508	0.00%
2018/01/03	0	0.00	10	66.80	66.00	-10	5,491	-0.18%
2018/01/02	21	63.80	18	64.24	66.00	3	5,441	0.06%