富驊 (5465)-凱基-虎尾券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
39.85
漲跌
▲0.55
漲幅
+1.40%
成交量
802張
產業
上櫃電腦及週邊類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	40.10	0	0.00	39.85	2	1,479	0.14%
2024/12/04	0	0.00	3	43.75	43.25	-3	1,361	-0.22%
2024/12/03	3	43.27	0	0.00	43.95	3	1,329	0.23%
2024/11/29	0	0.00	1	41.80	43.00	-1	1,148	-0.09%
2024/11/25	3	44.22	4	44.48	43.10	-1	880	-0.11%
2024/11/22	0	0.00	8	41.70	41.70	-8	617	-1.30%
2024/11/21	1	38.60	2	38.78	37.95	-1	508	-0.20%
2024/11/20	2	38.15	0	0.00	39.15	2	487	0.41%
2024/11/19	3	38.20	131	39.78	38.90	-128	447	-28.59%	大賣/鉅額交易
2024/11/18	0	0.00	21	36.76	37.00	-21	296	-7.09%
2024/09/25	1	35.85	0	0.00	36.00	1	343	0.29%
2024/09/19	0	0.00	1	36.10	35.75	-1	332	-0.30%
2024/09/18	0	0.00	2	35.45	35.75	-2	327	-0.61%
2024/09/12	0	0.00	1	32.45	32.40	-1	318	-0.31%
2024/09/10	10	33.55	0	0.00	32.90	10	323	3.09%
2024/09/04	2	35.95	5	34.15	35.05	-3	311	-0.96%
2024/08/27	0	0.00	11	33.80	34.20	-11	324	-3.39%
2024/08/20	0	0.00	6	34.52	34.40	-6	342	-1.75%
2024/08/09	0	0.00	2	31.35	30.45	-2	389	-0.51%
2024/08/08	1	30.40	0	0.00	30.20	1	388	0.26%
2024/08/06	0	0.00	8	26.63	26.85	-8	385	-2.08%
2024/08/05	1	28.75	0	0.00	28.45	1	379	0.26%
2024/08/02	1	31.60	0	0.00	31.60	1	373	0.27%
2024/07/31	7	32.25	0	0.00	31.90	7	373	1.88%
2024/07/30	2	31.60	0	0.00	31.60	2	374	0.53%
2024/07/17	0	0.00	23	35.91	36.00	-23	372	-6.18%
2024/07/16	0	0.00	27	35.16	35.10	-27	375	-7.19%
2024/07/10	11	38.33	0	0.00	38.05	11	389	2.83%
2024/06/27	10	38.87	0	0.00	38.85	10	582	1.72%
2024/06/26	4	38.84	0	0.00	39.20	4	587	0.68%
2024/06/25	10	38.70	1	38.75	38.75	9	589	1.53%
2024/06/24	2	38.65	0	0.00	38.70	2	592	0.34%
2024/06/20	11	39.10	2	39.10	39.10	9	603	1.49%
2024/06/19	0	0.00	2	38.30	38.35	-2	609	-0.33%
2024/06/18	0	0.00	1	38.50	38.45	-1	614	-0.16%
2024/06/17	2	38.20	0	0.00	38.45	2	621	0.32%
2024/06/13	1	38.50	0	0.00	38.50	1	628	0.16%
2024/06/07	2	42.00	0	0.00	41.95	2	635	0.31%
2024/06/06	0	0.00	5	42.00	42.20	-5	645	-0.77%
2024/06/05	4	43.13	0	0.00	42.40	4	655	0.61%
2024/05/31	10	43.80	10	42.85	42.70	0	1,080	0.00%
2024/05/30	4	42.55	0	0.00	41.95	4	1,211	0.33%
2024/05/28	2	43.55	4	44.00	43.60	-2	1,289	-0.16%
2024/05/24	2	43.60	1	43.65	43.65	1	1,303	0.08%
2024/05/23	3	44.47	0	0.00	44.50	3	1,301	0.23%
2024/05/22	1	43.10	0	0.00	43.10	1	1,294	0.08%
2024/05/17	0	0.00	1	43.10	42.90	-1	1,302	-0.08%
2024/05/15	1	44.20	0	0.00	43.50	1	1,328	0.08%
2024/05/06	0	0.00	1	41.80	41.50	-1	1,349	-0.07%
2024/04/26	1	42.15	0	0.00	41.85	1	1,364	0.07%
2024/04/23	1	40.05	0	0.00	40.00	1	1,368	0.07%
2024/04/19	17	41.26	0	0.00	41.20	17	1,372	1.24%
2024/04/11	7	46.60	0	0.00	46.15	7	1,405	0.50%
2024/04/10	2	49.08	0	0.00	48.60	2	1,391	0.14%
2024/04/09	0	0.00	1	49.00	48.85	-1	1,377	-0.07%
2024/04/08	2	49.70	11	49.69	49.60	-9	1,360	-0.66%
2024/04/03	6	47.33	2	47.70	48.05	4	1,261	0.32%
2024/04/02	1	45.75	0	0.00	45.70	1	1,236	0.08%
2024/04/01	1	45.65	0	0.00	45.75	1	1,236	0.08%
2024/03/28	1	45.10	0	0.00	45.10	1	1,236	0.08%
2024/03/27	1	45.25	0	0.00	45.50	1	1,238	0.08%
2024/03/21	10	45.70	0	0.00	45.80	10	1,235	0.81%
2024/03/20	0	0.00	1	45.35	45.70	-1	1,260	-0.08%
2024/03/15	2	45.20	0	0.00	44.50	2	1,303	0.15%
2024/03/14	15	44.58	0	0.00	44.95	15	1,367	1.10%
2024/03/13	2	46.95	1	44.75	44.50	1	1,374	0.07%
2024/03/08	5	47.92	0	0.00	46.50	5	1,414	0.35%
2024/03/07	1	48.30	0	0.00	48.70	1	1,484	0.07%
2024/03/06	3	52.50	14	50.20	51.50	-11	1,487	-0.74%
2024/03/05	17	50.64	6	51.32	51.90	11	1,259	0.87%
2024/03/04	3	48.20	1	47.70	47.20	2	1,139	0.18%
2024/03/01	1	46.15	0	0.00	47.10	1	1,094	0.09%
2024/02/22	2	46.20	0	0.00	46.40	2	1,341	0.15%
2024/02/16	0	0.00	1	47.15	47.10	-1	1,436	-0.07%
2024/02/15	1	45.70	2	45.58	46.15	-1	1,430	-0.07%
2024/02/05	1	43.90	2	43.95	43.80	-1	1,453	-0.07%
2024/02/02	3	44.78	2	45.05	44.50	1	1,470	0.07%
2024/01/29	0	0.00	1	43.65	43.70	-1	1,575	-0.06%
2024/01/26	0	0.00	2	43.20	43.15	-2	1,587	-0.13%
2024/01/25	0	0.00	1	43.40	43.35	-1	1,596	-0.06%
2024/01/24	1	43.85	1	43.70	43.70	0	1,604	0.00%
2024/01/23	0	0.00	10	43.85	43.75	-10	1,619	-0.62%
2024/01/22	4	44.30	21	44.34	44.40	-17	1,638	-1.04%
2024/01/12	1	43.85	0	0.00	44.00	1	1,763	0.06%
2024/01/10	23	44.00	0	0.00	43.15	23	1,791	1.28%
2024/01/09	3	47.07	4	47.09	46.10	-1	1,789	-0.06%
2024/01/08	3	47.23	4	46.90	46.75	-1	1,794	-0.06%
2024/01/05	2	46.33	0	0.00	46.35	2	1,809	0.11%
2023/12/18	1	46.90	0	0.00	46.80	1	2,889	0.03%
2023/12/15	1	48.80	0	0.00	47.00	1	2,903	0.03%
2023/12/14	0	0.00	1	49.15	49.10	-1	2,915	-0.03%
2023/12/13	2	50.30	0	0.00	49.50	2	2,916	0.07%
2023/12/06	5	50.34	0	0.00	49.50	5	2,968	0.17%
2023/12/05	1	50.20	0	0.00	49.60	1	2,942	0.03%
2023/12/04	4	51.60	11	50.04	50.80	-7	2,922	-0.24%
2023/12/01	1	50.30	25	50.52	51.20	-24	2,831	-0.85%
2023/11/30	24	50.13	1	48.20	49.90	23	2,737	0.84%
2023/11/29	1	48.15	1	47.05	47.85	0	2,659	0.00%
2023/11/28	1	46.65	0	0.00	46.85	1	2,647	0.04%
2023/11/24	0	0.00	1	48.65	47.65	-1	2,630	-0.04%
2023/11/22	5	48.63	19	48.54	48.10	-14	2,567	-0.55%
2023/11/21	4	49.46	8	48.52	48.20	-4	2,544	-0.16%
2023/11/20	7	47.01	17	47.54	48.45	-10	2,396	-0.42%
2023/11/16	1	43.85	0	0.00	44.20	1	2,326	0.04%
2023/11/15	5	44.30	2	44.80	43.90	3	2,323	0.13%
2023/11/14	22	44.87	0	0.00	44.30	22	2,334	0.94%
2023/11/10	2	44.43	6	44.87	45.45	-4	2,292	-0.17%
2023/11/09	6	43.48	4	44.19	44.75	2	2,281	0.09%
2023/11/08	5	44.36	29	45.30	45.00	-24	2,257	-1.06%
2023/11/07	5	42.20	0	0.00	42.05	5	2,193	0.23%
2023/11/06	0	0.00	2	42.50	42.50	-2	2,220	-0.09%
2023/11/03	2	42.80	0	0.00	42.50	2	2,256	0.09%
2023/11/02	2	41.80	0	0.00	41.90	2	2,264	0.09%
2023/10/31	10	41.56	0	0.00	40.95	10	2,318	0.43%
2023/10/26	10	42.76	0	0.00	42.00	10	2,353	0.42%
2023/10/25	1	42.40	4	43.95	44.25	-3	2,361	-0.13%
2023/10/24	0	0.00	1	41.65	42.00	-1	2,355	-0.04%
2023/10/20	0	0.00	5	39.35	39.85	-5	2,441	-0.20%
2023/10/19	6	40.31	0	0.00	40.75	6	2,470	0.24%
2023/10/18	4	40.70	0	0.00	40.30	4	2,505	0.16%
2023/10/11	1	46.80	0	0.00	46.80	1	2,923	0.03%
2023/10/03	1	51.00	3	52.40	52.10	-2	3,098	-0.06%
2023/10/02	17	53.35	17	53.48	52.70	0	3,032	0.00%
2023/09/28	18	51.00	36	50.47	50.50	-18	2,877	-0.63%
2023/09/27	4	48.80	9	49.04	49.00	-5	2,745	-0.18%
2023/09/26	44	48.60	29	48.14	48.35	15	2,750	0.55%
2023/09/25	26	45.73	17	45.81	47.40	9	2,735	0.33%
2023/09/20	4	43.58	6	43.50	43.50	-2	3,080	-0.06%
2023/09/19	9	44.97	7	44.82	43.10	2	3,191	0.06%
2023/09/18	0	0.00	1	43.85	43.70	-1	3,410	-0.03%
2023/09/15	1	44.55	7	44.95	44.40	-6	3,597	-0.17%
2023/09/14	10	44.96	7	44.86	45.05	3	3,856	0.08%
2023/09/12	1	39.90	1	39.60	39.60	0	4,084	0.00%
2023/09/11	1	41.65	1	40.35	40.40	0	4,204	0.00%
2023/09/05	2	40.60	0	0.00	40.50	2	5,202	0.04%
2023/08/30	0	0.00	1	40.95	40.75	-1	5,638	-0.02%
2023/08/28	2	40.80	0	0.00	40.15	2	5,915	0.03%
2023/08/10	0	0.00	12	47.12	45.00	-12	6,517	-0.18%
2023/08/09	13	49.36	1	48.80	48.00	12	6,514	0.18%
2023/08/08	1	48.00	2	48.13	47.90	-1	6,502	-0.02%
2023/08/07	2	47.95	1	48.75	49.10	1	6,539	0.02%
2023/08/02	2	46.00	0	0.00	45.80	2	6,558	0.03%
2023/08/01	1	47.70	1	49.25	48.10	0	6,585	0.00%
2023/07/31	1	52.20	10	49.50	49.20	-9	6,586	-0.14%
2023/07/28	2	49.35	1	49.55	49.85	1	6,596	0.02%
2023/07/27	1	50.00	3	50.10	49.95	-2	6,695	-0.03%
2023/07/25	0	0.00	32	54.18	53.00	-32	6,821	-0.47%
2023/07/24	30	52.00	3	51.40	52.00	27	6,784	0.40%
2023/07/21	3	52.20	1	51.30	51.30	2	6,779	0.03%
2023/07/19	2	53.60	0	0.00	51.50	2	6,820	0.03%
2023/07/18	11	52.95	0	0.00	52.10	11	6,876	0.16%
2023/07/17	43	56.69	2	56.20	56.20	41	6,943	0.59%
2023/07/14	3	56.93	48	58.88	57.60	-45	6,945	-0.65%
2023/07/13	42	57.06	19	55.74	57.20	23	7,061	0.33%
2023/07/12	6	52.85	0	0.00	52.20	6	6,979	0.09%
2023/07/11	4	51.83	12	52.67	51.30	-8	7,068	-0.11%
2023/07/10	11	56.52	11	56.20	55.10	0	7,160	0.00%
2023/07/05	1	59.00	0	0.00	56.20	1	7,304	0.01%
2023/07/04	1	58.00	2	59.50	57.50	-1	7,291	-0.01%
2023/07/03	9	59.50	13	59.28	59.40	-4	7,277	-0.05%
2023/06/30	10	55.00	12	55.65	56.00	-2	7,155	-0.03%
2023/06/29	10	54.09	4	55.30	53.50	6	7,025	0.09%
2023/06/28	14	54.69	1	53.10	53.10	13	6,921	0.19%
2023/06/27	1	55.70	0	0.00	55.70	1	6,803	0.01%
2023/06/26	5	63.60	15	63.27	61.80	-10	6,704	-0.15%
2023/06/21	15	62.00	5	63.00	63.00	10	6,460	0.15%
2023/06/20	1	56.60	30	58.50	57.30	-29	6,340	-0.46%
2023/06/19	30	56.00	0	0.00	56.50	30	6,064	0.49%
2023/06/16	1	52.30	1	52.00	51.40	0	5,888	0.00%
2023/06/15	12	51.13	2	51.30	51.40	10	5,780	0.17%
2023/06/14	18	51.89	24	52.15	51.40	-6	5,666	-0.11%
2023/06/13	17	49.87	5	50.73	49.80	12	5,448	0.22%
2023/06/12	7	47.27	8	48.58	48.40	-1	5,199	-0.02%
2023/06/09	9	45.32	7	45.61	46.20	2	4,815	0.04%
2023/06/08	0	0.00	1	42.60	42.00	-1	4,734	-0.02%
2023/06/06	1	41.80	1	42.50	41.55	0	4,651	0.00%
2023/06/05	4	44.94	7	45.26	44.40	-3	4,559	-0.07%
2023/06/02	8	43.17	6	43.68	44.95	2	4,323	0.05%
2023/06/01	0	0.00	1	41.20	40.90	-1	4,101	-0.02%
2023/05/31	1	40.05	1	40.10	39.65	0	4,036	0.00%
2023/05/29	2	40.05	0	0.00	40.95	2	3,896	0.05%
2023/05/26	0	0.00	1	37.90	38.25	-1	3,718	-0.03%
2023/05/25	0	0.00	22	38.00	37.10	-22	3,598	-0.61%
2023/05/24	23	37.76	10	36.80	37.85	13	3,559	0.37%
2023/05/23	2	36.63	8	36.83	36.85	-6	3,509	-0.17%
2023/05/22	16	36.88	0	0.00	36.85	16	3,480	0.46%
2023/05/19	0	0.00	12	36.44	35.35	-12	3,448	-0.35%
2023/05/18	12	36.33	4	36.13	35.95	8	3,423	0.23%
2023/05/17	1	35.45	0	0.00	35.35	1	3,393	0.03%
2023/05/16	3	34.80	0	0.00	34.30	3	3,355	0.09%
2023/05/15	0	0.00	1	34.75	34.40	-1	3,325	-0.03%
2023/05/12	1	35.55	0	0.00	35.25	1	3,309	0.03%
2023/05/09	0	0.00	5	36.00	35.45	-5	3,200	-0.16%
2023/05/08	1	37.45	0	0.00	37.45	1	3,127	0.03%
2023/05/03	0	0.00	20	40.86	39.00	-20	2,965	-0.67%
2023/05/02	27	40.87	4.1	40.48	42.00	22.9	2,838	0.81%
2023/04/28	6	38.21	11	38.13	38.20	-5	2,686	-0.19%
2023/04/27	5	38.18	0	0.00	37.50	5	2,633	0.19%
2023/04/21	0	0.00	0.1	37.98	37.00	-0.1	2,427	0.00%
2023/04/20	1.1	39.04	0	0.00	37.95	1.1	2,323	0.05%
2023/04/19	0	41.72	0	0.00	41.65	0	2,151	0.00%
2023/04/18	4	40.48	4	40.60	41.90	0	2,014	0.00%
2023/04/14	18	36.19	18	36.11	35.80	0	1,591	0.00%
2023/04/13	0	0.00	6	35.75	34.00	-6	1,440	-0.42%
2023/04/12	3	34.85	0	0.00	35.35	3	1,256	0.24%
2023/04/11	4	31.49	7	30.21	32.15	-3	1,175	-0.26%
2023/04/10	6	30.20	0	0.00	30.00	6	1,059	0.57%
2023/04/06	2	27.85	2	28.50	29.25	0	899	0.00%
2023/03/28	0	0.00	2	26.65	26.65	-2	719	-0.28%
2023/03/27	2	26.10	0	0.00	26.25	2	665	0.30%
2023/03/23	0	0.00	15	26.17	25.75	-15	620	-2.42%
2023/03/22	4	28.03	0	0.00	28.35	4	537	0.74%
2023/03/21	0	0.00	3	26.50	26.90	-3	514	-0.58%
2023/03/20	3	25.90	0	0.00	26.05	3	496	0.60%
2023/03/16	3	26.72	0	0.00	24.40	3	452	0.66%
2023/03/07	2	23.15	0	0.00	23.70	2	282	0.71%
2023/03/06	4	23.23	0	0.00	23.20	4	277	1.44%
2023/03/03	2	22.70	0	0.00	22.65	2	281	0.71%
2022/09/30	1	18.05	1	18.15	18.50	0	272	0.00%
2022/03/21	0.4	15.60	0	0.00	15.65	0.4	51	0.78%
2022/03/04	0.2	15.80	0	0.00	15.70	0.2	58	0.34%
2021/07/01	2	17.50	0	0.00	17.40	2	306	0.65%
2021/06/28	0	0.00	3	17.30	17.25	-3	317	-0.94%
2021/06/25	2	17.20	0	0.00	17.20	2	319	0.63%
2021/05/25	3	17.15	0	0.00	17.15	3	480	0.62%
2021/04/23	0	0.00	1	20.40	20.40	-1	372	-0.27%
2021/04/19	0	0.00	9	20.40	20.40	-9	354	-2.54%
2021/04/13	0	0.00	1	20.00	19.70	-1	346	-0.29%
2021/04/09	2	20.40	0	0.00	20.55	2	334	0.60%
2021/03/19	10	20.00	0	0.00	20.00	10	459	2.18%
2021/03/18	0	0.00	2	20.70	20.60	-2	449	-0.45%
2021/03/17	0	0.00	1	21.20	21.15	-1	391	-0.26%
2020/12/30	20	20.30	21	20.40	19.80	-1	375	-0.27%
2020/12/08	1	19.10	0	0.00	19.10	1	289	0.35%
2020/11/04	1	19.65	0	0.00	19.40	1	718	0.14%
2020/10/14	1	19.95	0	0.00	20.20	1	741	0.13%
2020/09/18	1	20.70	2	20.95	21.00	-1	876	-0.11%
2020/09/09	1	20.80	1	21.30	20.75	0	916	0.00%
2020/09/08	1	20.85	0	0.00	20.70	1	903	0.11%
2020/09/02	13	21.90	14	21.81	22.00	-1	859	-0.12%
2020/09/01	3	20.18	3	20.33	20.15	0	809	0.00%
2020/08/31	2	20.43	3	20.70	20.60	-1	799	-0.13%
2020/08/28	7	20.54	3	20.95	20.60	4	788	0.51%
2020/08/27	0	0.00	1	18.90	20.00	-1	744	-0.13%
2020/08/26	1	18.95	0	0.00	19.00	1	689	0.15%
2020/08/11	0	0.00	2	18.65	18.65	-2	635	-0.31%
2020/08/10	3	18.57	1	18.95	18.65	2	634	0.32%
2020/05/19	1	16.90	1	16.70	16.70	0	230	0.00%
2018/09/14	0	0.00	1	21.50	21.55	-1	364	-0.27%
2018/09/11	2	22.10	1	21.70	21.85	1	367	0.27%
2018/09/05	1	23.65	0	0.00	23.90	1	359	0.28%
2018/09/04	2	23.65	0	0.00	23.95	2	378	0.53%
2018/08/30	0	0.00	1	24.40	24.40	-1	384	-0.26%
2018/08/29	0	0.00	2	24.25	24.40	-2	391	-0.51%
2018/08/28	0	0.00	2	24.20	24.40	-2	395	-0.51%
2018/08/10	0	0.00	2	25.20	25.10	-2	458	-0.44%
2018/07/30	2	24.90	0	0.00	23.60	2	554	0.36%
2018/07/24	0	0.00	2	25.10	24.90	-2	615	-0.32%
2018/07/02	2	27.90	0	0.00	27.70	2	498	0.40%