鄉林 (5531)-凱基-虎尾券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.20
漲跌
▼0.10
漲幅
-0.97%
成交量
681張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	10.25	4	10.38	10.20	-2	956	-0.21%
2025/02/26	4	10.28	0	0.00	10.30	4	990	0.40%
2025/02/25	2	10.25	4	10.38	10.35	-2	1,032	-0.19%
2025/02/21	0	0.00	2	10.35	10.40	-2	1,075	-0.19%
2025/02/20	4	10.23	2	10.35	10.25	2	1,071	0.19%
2025/02/14	2	10.35	0	0.00	10.35	2	1,087	0.18%
2025/02/13	0	0.00	2	10.45	10.45	-2	1,077	-0.19%
2025/02/12	2	10.30	0	0.00	10.30	2	1,077	0.19%
2025/02/11	2	10.45	0	0.00	10.35	2	1,079	0.19%
2025/02/10	0	0.00	2	10.60	10.75	-2	1,071	-0.19%
2025/02/07	4	10.40	2	10.55	10.40	2	1,060	0.19%
2025/02/06	4	10.43	4	10.58	10.50	0	1,063	0.00%
2025/02/05	2	10.40	2	10.55	10.55	0	1,073	0.00%
2025/01/15	0	0.00	2	10.25	10.25	-2	997	-0.20%
2025/01/14	0	0.00	2	10.00	10.20	-2	991	-0.20%
2025/01/10	2	10.05	4	10.10	9.98	-2	966	-0.21%
2025/01/08	2	9.92	2	10.00	10.00	0	950	0.00%
2025/01/07	2	10.10	0	0.00	10.00	2	945	0.21%
2025/01/06	0	0.00	2	10.20	10.15	-2	947	-0.21%
2025/01/03	2	10.15	0	0.00	10.05	2	954	0.21%
2025/01/02	0	0.00	2	10.35	10.20	-2	955	-0.21%
2024/12/31	6	10.28	2	10.30	10.25	4	963	0.42%
2024/12/30	2	10.30	4	10.43	10.35	-2	964	-0.21%
2024/12/27	2	10.35	0	0.00	10.35	2	1,004	0.20%
2024/12/26	2	10.35	0	0.00	10.30	2	1,013	0.20%
2024/12/25	0	0.00	1	10.50	10.45	-1	1,023	-0.10%
2024/12/24	2	10.40	0	0.00	10.35	2	1,022	0.20%
2024/12/23	0	0.00	18	10.09	10.45	-18	1,016	-1.77%
2024/12/20	16	9.99	0	0.00	9.95	16	997	1.60%
2024/12/19	3	10.80	3	10.98	10.35	0	954	0.00%
2024/12/18	0	0.00	1	10.35	10.35	-1	913	-0.11%
2024/12/17	2	10.25	0	0.00	10.20	2	913	0.22%
2024/12/13	1	10.65	1	10.30	10.25	0	914	0.00%
2024/12/12	0	0.00	1	10.95	10.85	-1	897	-0.11%
2024/12/11	14	10.92	0	0.00	10.80	14	899	1.56%
2024/12/10	0	0.00	3	11.40	11.50	-3	889	-0.34%
2024/12/09	3	11.37	1	11.45	11.30	2	895	0.22%
2024/12/06	1	11.25	15	11.42	11.35	-14	880	-1.59%
2024/12/03	3	11.02	0	0.00	11.00	3	888	0.34%
2024/12/02	1	11.30	1	11.55	11.10	0	883	0.00%
2024/11/29	2	11.05	2	11.15	11.35	0	878	0.00%
2024/11/28	2	11.05	4	11.23	11.15	-2	881	-0.23%
2024/11/27	5	11.34	2	11.35	11.20	3	876	0.34%
2024/11/25	0	0.00	2	11.55	11.65	-2	840	-0.24%
2024/11/22	4	11.38	2	11.65	11.20	2	809	0.25%
2024/11/21	0	0.00	3	11.38	11.70	-3	769	-0.39%
2024/11/19	2	10.90	5	10.80	10.90	-3	747	-0.40%
2024/11/15	2	10.55	2	10.50	10.45	0	806	0.00%
2024/11/14	2	10.20	2	10.25	10.15	0	816	0.00%
2024/11/11	2	10.65	0	0.00	10.60	2	849	0.24%
2024/11/08	0	0.00	2	10.85	10.85	-2	865	-0.23%
2024/10/29	2	10.15	2	10.25	10.45	0	1,283	0.00%
2024/10/28	2	10.20	2	10.30	10.20	0	1,310	0.00%
2024/10/25	2	10.25	2	10.30	10.30	0	1,337	0.00%
2024/10/24	2	10.25	6	10.37	10.35	-4	1,382	-0.29%
2024/10/23	3	10.23	1	10.50	10.20	2	1,399	0.14%
2024/10/22	2	10.25	3	10.37	10.30	-1	1,433	-0.07%
2024/10/18	2	10.35	2	10.45	10.40	0	1,518	0.00%
2024/10/11	3	10.40	0	0.00	10.30	3	1,865	0.16%
2024/10/09	2	10.50	2	10.60	10.60	0	1,896	0.00%
2024/10/07	0	0.00	2	10.75	10.75	-2	1,958	-0.10%
2024/10/04	2	10.50	0	0.00	10.40	2	1,980	0.10%
2024/10/01	0	0.00	7	10.75	10.60	-7	2,003	-0.35%
2024/09/25	3	9.96	6	10.18	10.05	-3	2,007	-0.15%
2024/09/23	3	10.00	0	0.00	10.10	3	2,015	0.15%
2024/09/20	2	10.00	2	10.10	10.30	0	2,048	0.00%
2024/09/19	0	0.00	2	10.35	10.40	-2	2,055	-0.10%
2024/09/11	0	0.00	2	10.00	10.05	-2	2,149	-0.09%
2024/09/10	2	9.87	0	0.00	9.92	2	2,188	0.09%
2024/09/09	0	0.00	2	10.10	10.10	-2	2,246	-0.09%
2024/09/06	2	10.00	8	10.05	10.00	-6	2,302	-0.26%
2024/09/05	0	0.00	2	10.05	10.10	-2	2,373	-0.08%
2024/09/04	2	9.99	0	0.00	9.85	2	2,587	0.08%
2024/09/02	2	10.30	6	10.50	10.35	-4	2,759	-0.14%
2024/08/26	0	0.00	1	10.35	10.35	-1	2,992	-0.03%
2024/08/23	2	10.25	2	10.35	10.30	0	3,037	0.00%
2024/08/22	5	10.36	5	10.48	10.40	0	3,078	0.00%
2024/08/20	2	10.70	0	0.00	10.80	2	3,111	0.06%
2024/08/19	4	11.03	14	10.87	10.95	-10	3,154	-0.32%
2024/08/16	2	10.40	2	10.60	10.55	0	3,179	0.00%
2024/08/15	0	0.00	4	10.23	10.45	-4	3,222	-0.12%
2024/08/14	7	10.18	7	10.20	10.15	0	3,255	0.00%
2024/08/12	4	10.18	3	10.33	10.15	1	3,419	0.03%
2024/08/09	3	10.27	0	0.00	10.15	3	3,468	0.09%
2024/08/08	3	10.15	3	10.25	10.10	0	3,519	0.00%
2024/08/07	0	0.00	1	10.40	10.40	-1	3,569	-0.03%
2024/08/06	10	9.54	10	9.82	9.84	0	3,593	0.00%
2024/08/05	14	10.57	5	10.30	10.30	9	3,632	0.25%
2024/08/02	7	11.53	10	11.90	11.40	-3	3,722	-0.08%
2024/08/01	12	11.99	9	11.84	12.10	3	3,991	0.08%
2024/07/31	2	11.40	0	0.00	11.60	2	4,156	0.05%
2024/07/30	4	11.28	6	11.42	11.50	-2	5,125	-0.04%
2024/07/29	2	11.40	2	11.50	11.40	0	5,347	0.00%
2024/07/26	5	11.18	3	11.32	11.35	2	5,750	0.03%
2024/07/23	0	0.00	5	11.41	11.40	-5	5,969	-0.08%
2024/07/22	3	11.20	1	11.05	11.15	2	6,157	0.03%
2024/07/19	4	11.28	2	11.50	11.40	2	6,243	0.03%
2024/07/18	1	11.55	0	0.00	11.65	1	6,357	0.02%
2024/07/17	0	0.00	3	11.85	11.55	-3	6,365	-0.05%
2024/07/16	6	11.30	4	11.30	11.25	2	6,510	0.03%
2024/07/15	4	10.95	6	11.05	11.10	-2	6,672	-0.03%
2024/07/12	3	10.95	0	0.00	10.85	3	6,735	0.04%
2024/07/11	1	11.00	0	0.00	10.95	1	6,708	0.01%
2024/07/10	1	11.25	3	10.70	11.05	-2	6,683	-0.03%
2024/07/08	5	10.90	14	10.98	10.80	-9	6,639	-0.14%
2024/07/05	4	10.98	0	0.00	10.95	4	6,631	0.06%
2024/07/04	2	11.00	2	11.10	11.10	0	6,629	0.00%
2024/07/03	0	0.00	2	11.10	11.05	-2	6,625	-0.03%
2024/07/02	2	10.95	0	0.00	11.00	2	6,626	0.03%
2024/07/01	0	0.00	2	11.00	11.15	-2	6,627	-0.03%
2024/06/28	2	10.90	0	0.00	10.90	2	6,610	0.03%
2024/06/27	2	10.85	14	10.91	10.95	-12	6,604	-0.18%
2024/06/26	2	10.95	4	11.10	11.00	-2	6,593	-0.03%
2024/06/25	2	11.05	0	0.00	11.10	2	6,558	0.03%
2024/06/24	5	11.20	0	0.00	11.15	5	6,557	0.08%
2024/06/21	0	0.00	1	11.15	11.20	-1	6,545	-0.02%
2024/06/20	5	11.17	7	11.25	11.20	-2	6,520	-0.03%
2024/06/19	0	0.00	10	11.30	11.35	-10	6,487	-0.15%
2024/06/18	0	0.00	1	11.35	11.20	-1	6,460	-0.02%
2024/06/17	1	11.25	0	0.00	11.15	1	6,452	0.02%
2024/06/14	4	11.53	4	11.75	11.45	0	6,418	0.00%
2024/06/13	4	11.63	0	0.00	11.50	4	6,351	0.06%
2024/06/12	2	11.65	3	11.73	11.80	-1	6,284	-0.02%
2024/06/11	5	12.36	4	12.00	11.95	1	6,207	0.02%
2024/06/07	2	12.20	4	11.73	12.20	-2	5,990	-0.03%
2024/06/06	2	11.30	3	11.35	11.10	-1	5,824	-0.02%
2024/06/05	3	11.47	2	11.40	11.45	1	5,792	0.02%
2024/06/03	8	11.75	3	11.65	11.80	5	5,715	0.09%
2024/05/31	0	0.00	2	11.55	11.45	-2	5,652	-0.04%
2024/05/30	0	0.00	5	11.25	11.15	-5	5,589	-0.09%
2024/05/29	2	10.95	2	11.20	11.15	0	5,549	0.00%
2024/05/28	2	11.10	1	11.20	11.10	1	5,503	0.02%
2024/05/27	2	10.70	6	10.87	10.75	-4	5,487	-0.07%
2024/05/24	0	0.00	0	10.65	10.65	0	5,471	0.00%
2024/05/23	3	10.93	0	0.00	10.70	3	5,448	0.06%
2024/05/22	2	11.20	2	11.40	11.15	0	5,399	0.00%
2024/05/21	3	11.63	0	0.00	11.45	3	5,333	0.06%
2024/05/20	2	11.95	0	0.00	11.95	2	5,272	0.04%
2024/05/17	3	12.25	3	12.10	12.10	0	5,232	0.00%
2024/05/16	2	11.60	7	11.86	12.00	-5	5,175	-0.10%
2024/05/15	4	11.80	4	11.88	11.60	0	5,067	0.00%
2024/05/14	2	11.90	0	0.00	11.90	2	5,001	0.04%
2024/05/10	0	12.35	0	0.00	12.20	0	4,874	0.00%
2024/05/09	8	12.48	0	0.00	12.15	8	4,803	0.17%
2024/05/08	0	0.00	2	12.35	12.35	-2	4,684	-0.04%
2024/05/07	3	12.92	10	12.80	12.70	-7	4,538	-0.15%
2024/05/06	2	13.80	1	13.85	13.90	1	4,195	0.02%
2024/05/03	14	13.85	37	13.95	14.30	-23	3,900	-0.59%
2024/05/02	1	13.35	53	13.44	13.45	-52	2,894	-1.80%
2024/04/30	2	13.15	3	12.20	12.25	-1	2,646	-0.04%
2024/04/26	0	0.00	20	11.85	11.85	-20	1,966	-1.02%
2024/04/25	0	0.00	60	11.08	10.80	-60	1,758	-3.41%
2024/04/24	50	10.91	30	10.85	11.20	20	1,638	1.22%
2024/04/23	60	10.77	0	0.00	10.85	60	1,487	4.03%
2024/04/22	2	11.15	20	11.55	10.80	-18	1,418	-1.27%
2024/04/19	3	10.35	14	10.97	10.50	-11	1,165	-0.94%
2024/04/18	8	10.44	9	10.13	10.75	-1	947	-0.11%
2024/04/15	3	9.80	0	0.00	9.80	3	835	0.36%
2024/04/12	2	9.73	2	9.84	9.90	0	848	0.00%
2024/04/11	8	10.11	3	10.20	10.00	5	826	0.61%
2024/04/10	3	10.05	3	10.15	10.05	0	800	0.00%
2024/03/29	0	0.00	13	9.61	9.61	-13	731	-1.78%
2024/03/27	3	9.74	3	9.63	9.73	0	736	0.00%
2024/03/26	16	9.51	0	0.00	9.46	16	722	2.22%
2024/03/13	3	9.71	0	0.00	9.72	3	771	0.39%
2024/03/12	0	0.00	3	9.85	9.77	-3	771	-0.39%
2024/03/05	2	9.78	2	9.86	9.71	0	776	0.00%